Option chain for Vanguard Information Technology ETF (VGT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, VGT had 12 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 4,314 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.7% (-9% on the day) and 2,018 contracts traded.

For the latest figures, see VGT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 40.7% (-9%), volume 2,018
Dec 18, 2026 (42 days): ATM IV 33.9% (-7%), volume 749
Jan 15, 2027 (70 days): ATM IV 33.2% (-4%), volume 223
Feb 19, 2027 (105 days): ATM IV 32.3% (-1%), volume 354
Mar 19, 2027 (133 days): ATM IV 31.8% (-2%), volume 105
May 21, 2027 (196 days): ATM IV 31.5% (-2%), volume 220
Jun 17, 2027 (223 days): ATM IV 30.9% (+0%), volume 190
Sep 17, 2027 (315 days): ATM IV 30.9% (+1%), volume 281
Jan 21, 2028 (441 days): ATM IV 30.1% (-2%), volume 69
Jun 16, 2028 (588 days): ATM IV 30.5% (+1%), volume 32
Dec 15, 2028 (770 days): ATM IV 30.3% (+1%), volume 26
Jan 19, 2029 (805 days): ATM IV 30.0% (-1%), volume 47

Data as of November 6, 2026.

VGT Option Chain

Detailed and comprehensive option chain for each expiration listed for VGT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VGT options strategy.

▲ Close