Single-leg option trades in Telefonica Brasil S.A. American Depositary Shares (Each Representing One Common Share) (VIV), with size, price, implied volatility and timestamps.
For the latest figures, see VIV options overview.
| Contract | Volume & Activity | Price / Execution / IV | Flow / Aggressor / Lean | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiration |
|
Volume | Price | %Small/Retail | ||||||||
| Strike | Vol vs OI | Mid vs Price | %Large/Pro | |||||||||
| Type | vs 90D Avg | % to Ask | % Buy Agg | |||||||||
| O.I. | vs Current | IV Chg Day | % Sell Agg | |||||||||
| Dlt | Mid IV vs IV | % Bid Lean | ||||||||||
| DTE | IV %ile 4Y | % Ask Lean | ||||||||||
| % Both Lean | ||||||||||||
| Option Details | Trade Details | Interpretation | Current Market | Historical Returns | Historical IV Benchmarks | Relative Volume | OI Churn | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # Consolidated Prints | Symbol | Time First | Time Last | Expiration | Strike | Type | O.I. | Dlt | DTE | Volume | Price | Bid Vwap | Ask Vwap | % to Ask | IV | IV Chg Day | Prev IV | Stock | Activity Int | %Small or Retail | %Large or Pro | % Buy Aggression | % Sell Aggression | % Bid-Side Lean | % Ask-Side Lean | % Both-Side Lean | Open Px | Low Px | High Px | Last Px | Open IV | Low IV | High IV | Last IV | % Floor | % Sweep | % Block LT | Stock | Bid | Ask | Bid IV | Ask IV | IV Chg | VWAP G/L | IV G/L | Lean | As Of | HFV | VE | HWR | HTR | IV Mean | IV Low | IV High | IV %ile | vs 90D Avg | vs Current | Open Int | OI Chg | OI Chg % | Conversion | Single Leg Pct |
| Option Details | Trade Details | Interpretation | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # Trades in Consolidated Print | Time | Expiration | Strike | Type | O.I. | Dlt | DTE | Volume | Price | Bid Vwap | Ask Vwap | % to Ask | Bid/Ask Diff | IV | IV Chg Tick | IV Chg Day | Prev IV | Stock | Trader Type | Action | Delta | Vega | Gamma | Theta | $ Not'l | Market Lean | State of Auction | Execution | Spread Width | Num Exchanges | Trade Delta Type |
Detailed analysis of single-leg option order flow for VIV on the selected trading session, combining contract-level aggregation with trade-by-trade forensic detail. Use the Report Date to scrub prior sessions; both tables stay in sync.
One row per strike, expiration, and option type. Volume-weighted prices and IV, trader-type and execution-lean breakdowns, theoretical-value benchmarks, and (on prior sessions) open-interest churn and trade-activity interpretation.
Trade-by-trade detail. Filter by trader type, time window, expiration, strike, opt type, spread width, execution side, market lean, and state of auction. Click a trade-count link to expand into the constituent prints.
On the current trading day, columns that depend on next-day open-interest reconciliation (Activity Int and the OI Churn group) are hidden because their values aren't yet available. Select a prior date to see them.
