Option chain for Vivopower PLC - Class A (VIVO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, VIVO had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 230 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 115.8% (+40% on the day) and 30 contracts traded; the busiest was Jan 15, 2027, with 115.

For the latest figures, see VIVO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 115.8% (+40%), volume 30
Dec 18, 2026 (39 days): ATM IV 108.3% (+6%), volume 0
Jan 15, 2027 (67 days): ATM IV 96.3% (+9%), volume 115
Apr 16, 2027 (158 days): ATM IV 110.9% (+1%), volume 29
Jan 21, 2028 (438 days): ATM IV 111.1% (+11%), volume 2
Jan 19, 2029 (802 days): ATM IV 79.7% (-36%), volume 54

Data as of November 9, 2026.

VIVO Option Chain

Detailed and comprehensive option chain for each expiration listed for VIVO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VIVO options strategy.

▲ Close