Option chain for Valero Energy (VLO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, VLO had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,199 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 60.7% (+3% on the day) and 1,437 contracts traded.
For the latest figures, see VLO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 60.7% (+3%), volume 1,437
- Nov 13, 2026 (10 days): ATM IV 57.7% (-1%), volume 299
- Nov 20, 2026 (17 days): ATM IV 56.9% (+2%), volume 1,426
- Nov 27, 2026 (24 days): ATM IV 55.2% (-0%), volume 61
- Dec 4, 2026 (31 days): ATM IV 54.0% (+2%), volume 63
- Dec 11, 2026 (38 days): ATM IV 53.1% (+1%), volume 41
- Dec 18, 2026 (45 days): ATM IV 53.0% (+1%), volume 1,348
- Jan 15, 2027 (73 days): ATM IV 52.0% (+1%), volume 383
- Mar 19, 2027 (136 days): ATM IV 51.4% (+2%), volume 221
- Jun 17, 2027 (226 days): ATM IV 50.2% (+1%), volume 286
- Sep 17, 2027 (318 days): ATM IV 49.6% (+1%), volume 59
- Dec 17, 2027 (409 days): ATM IV 49.4% (+2%), volume 95
- Jan 21, 2028 (444 days): ATM IV 48.8% (+1%), volume 323
- Dec 15, 2028 (773 days): ATM IV 46.2% (+1%), volume 98
- Jan 19, 2029 (808 days): ATM IV 45.8% (+0%), volume 59
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for VLO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VLO options strategy.
▲ Close
