Option chain for Valero Energy (VLO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, VLO had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 14,297 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 42.9% (-39% on the day) and 2,271 contracts traded; the busiest was Dec 18, 2026, with 4,189.
For the latest figures, see VLO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 42.9% (-39%), volume 2,271
- Nov 13, 2026 (7 days): ATM IV 57.0% (-11%), volume 2,262
- Nov 20, 2026 (14 days): ATM IV 54.9% (-8%), volume 1,995
- Nov 27, 2026 (21 days): ATM IV 54.1% (-6%), volume 214
- Dec 4, 2026 (28 days): ATM IV 52.1% (-7%), volume 153
- Dec 11, 2026 (35 days): ATM IV 51.0% (-7%), volume 81
- Dec 18, 2026 (42 days): ATM IV 50.1% (-8%), volume 4,189
- Dec 24, 2026 (48 days): ATM IV 50.2% (-6%), volume 30
- Jan 15, 2027 (70 days): ATM IV 49.5% (-5%), volume 849
- Mar 19, 2027 (133 days): ATM IV 49.5% (-2%), volume 969
- Jun 17, 2027 (223 days): ATM IV 48.5% (-0%), volume 374
- Sep 17, 2027 (315 days): ATM IV 47.9% (+1%), volume 250
- Dec 17, 2027 (406 days): ATM IV 47.3% (-0%), volume 34
- Jan 21, 2028 (441 days): ATM IV 47.2% (+0%), volume 243
- Dec 15, 2028 (770 days): ATM IV 45.3% (+0%), volume 310
- Jan 19, 2029 (805 days): ATM IV 45.1% (+0%), volume 73
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for VLO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VLO options strategy.
▲ Close
