Option chain for Vontier Common (VNT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, VNT had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 12 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.1% (+11% on the day) and 5 contracts traded.

For the latest figures, see VNT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 41.1% (+11%), volume 5
Dec 18, 2026 (50 days): ATM IV 37.7% (+64%), volume 2
Feb 19, 2027 (113 days): ATM IV 35.1% (-4%), volume 5
May 21, 2027 (204 days): ATM IV 33.9% (-9%), volume 0

Data as of October 29, 2026.

VNT Option Chain

Detailed and comprehensive option chain for each expiration listed for VNT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VNT options strategy.

▲ Close