Option chain for Vanguard S&P 500 ETF (VOO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, VOO had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 17,215 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 29.3% (+136% on the day) and 7,399 contracts traded.
For the latest figures, see VOO options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 29.3% (+136%), volume 7,399
- Nov 13, 2026 (8 days): ATM IV 25.6% (+107%), volume 3,250
- Nov 20, 2026 (15 days): ATM IV 23.6% (+78%), volume 1,109
- Nov 27, 2026 (22 days): ATM IV 21.5% (+58%), volume 412
- Dec 4, 2026 (29 days): ATM IV 21.3% (+51%), volume 423
- Dec 11, 2026 (36 days): ATM IV 20.7% (+48%), volume 429
- Dec 18, 2026 (43 days): ATM IV 20.7% (+49%), volume 1,280
- Dec 24, 2026 (49 days): ATM IV 19.3%, volume 153
- Jan 15, 2027 (71 days): ATM IV 19.8% (+40%), volume 1,191
- Apr 16, 2027 (162 days): ATM IV 19.1% (+21%), volume 463
- Jun 17, 2027 (224 days): ATM IV 19.1% (+16%), volume 596
- Jan 21, 2028 (442 days): ATM IV 19.5% (+7%), volume 248
- Jun 16, 2028 (589 days): ATM IV 20.0% (+6%), volume 37
- Dec 15, 2028 (771 days): ATM IV 19.9% (+4%), volume 100
- Jan 19, 2029 (806 days): ATM IV 20.2% (+5%), volume 125
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for VOO. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VOO options strategy.
▲ Close
