Option chain for Vistra Corp. (VST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, VST had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 21,053 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 45.9% (-2% on the day) and 8,209 contracts traded.
For the latest figures, see VST options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 45.9% (-2%), volume 8,209
- Nov 6, 2026 (10 days): ATM IV 58.7% (+3%), volume 2,157
- Nov 13, 2026 (17 days): ATM IV 55.2% (+3%), volume 820
- Nov 20, 2026 (24 days): ATM IV 51.7% (+0%), volume 2,870
- Nov 27, 2026 (31 days): ATM IV 51.9% (+4%), volume 293
- Dec 4, 2026 (38 days): ATM IV 51.0% (+1%), volume 129
- Dec 18, 2026 (52 days): ATM IV 47.8% (-1%), volume 2,357
- Jan 15, 2027 (80 days): ATM IV 47.7% (+0%), volume 1,393
- Mar 19, 2027 (143 days): ATM IV 49.1% (+1%), volume 307
- Apr 16, 2027 (171 days): ATM IV 48.7% (-0%), volume 127
- Jun 17, 2027 (233 days): ATM IV 49.8% (-0%), volume 1,045
- Sep 17, 2027 (325 days): ATM IV 48.7% (-1%), volume 826
- Dec 17, 2027 (416 days): ATM IV 48.5% (-3%), volume 29
- Jan 21, 2028 (451 days): ATM IV 48.9% (-2%), volume 375
- Jun 16, 2028 (598 days): ATM IV 49.5% (-1%), volume 21
- Dec 15, 2028 (780 days): ATM IV 49.3% (-1%), volume 72
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for VST. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VST options strategy.
▲ Close
