Option chain for Vistra Corp. (VST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, VST had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 49,530 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 89.8% (+9% on the day) and 23,597 contracts traded.
For the latest figures, see VST options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 89.8% (+9%), volume 23,597
- Nov 13, 2026 (10 days): ATM IV 66.5% (+2%), volume 1,057
- Nov 20, 2026 (17 days): ATM IV 60.8% (-1%), volume 9,935
- Nov 27, 2026 (24 days): ATM IV 58.7% (+5%), volume 510
- Dec 4, 2026 (31 days): ATM IV 55.0% (+3%), volume 779
- Dec 11, 2026 (38 days): ATM IV 53.8% (-0%), volume 123
- Dec 18, 2026 (45 days): ATM IV 52.1% (+2%), volume 5,389
- Jan 15, 2027 (73 days): ATM IV 49.9% (+1%), volume 1,741
- Mar 19, 2027 (136 days): ATM IV 50.1% (-1%), volume 3,289
- Apr 16, 2027 (164 days): ATM IV 51.4% (+2%), volume 80
- Jun 17, 2027 (226 days): ATM IV 50.3% (-1%), volume 1,485
- Sep 17, 2027 (318 days): ATM IV 50.5% (-1%), volume 89
- Dec 17, 2027 (409 days): ATM IV 50.8% (+2%), volume 845
- Jan 21, 2028 (444 days): ATM IV 51.3% (+2%), volume 319
- Jun 16, 2028 (591 days): ATM IV 49.8% (+0%), volume 4
- Dec 15, 2028 (773 days): ATM IV 50.0% (+1%), volume 22
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for VST. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VST options strategy.
▲ Close
