Option chain for Vuzix (VUZI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, VUZI had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 1,216 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 102.7% (-9% on the day) and 385 contracts traded; the busiest was Jan 21, 2028, with 418.

For the latest figures, see VUZI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 102.7% (-9%), volume 385
Dec 18, 2026 (42 days): ATM IV 87.2% (+1%), volume 41
Jan 15, 2027 (70 days): ATM IV 83.8% (-22%), volume 372
Apr 16, 2027 (161 days): ATM IV 103.1% (+18%), volume 0
Jan 21, 2028 (441 days): ATM IV 96.4% (+17%), volume 418

Data as of November 6, 2026.

VUZI Option Chain

Detailed and comprehensive option chain for each expiration listed for VUZI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VUZI options strategy.

▲ Close