Option chain for Verizon Communications (VZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, VZ had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 41,367 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 25.7% (-13% on the day) and 14,650 contracts traded.
For the latest figures, see VZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 25.7% (-13%), volume 14,650
- Nov 6, 2026 (8 days): ATM IV 25.7% (-5%), volume 6,332
- Nov 13, 2026 (15 days): ATM IV 26.2% (-3%), volume 1,205
- Nov 20, 2026 (22 days): ATM IV 24.3% (-6%), volume 3,323
- Nov 27, 2026 (29 days): ATM IV 23.5% (-6%), volume 1,029
- Dec 4, 2026 (36 days): ATM IV 23.3% (-3%), volume 214
- Dec 11, 2026 (43 days): ATM IV 16.4%, volume 33
- Dec 18, 2026 (50 days): ATM IV 23.6% (-2%), volume 4,657
- Jan 15, 2027 (78 days): ATM IV 24.0% (-4%), volume 4,323
- Mar 19, 2027 (141 days): ATM IV 26.2% (+1%), volume 904
- Apr 16, 2027 (169 days): ATM IV 26.1% (-7%), volume 380
- Jun 17, 2027 (231 days): ATM IV 26.7% (+0%), volume 2,138
- Sep 17, 2027 (323 days): ATM IV 26.5% (+2%), volume 542
- Dec 17, 2027 (414 days): ATM IV 27.2% (-1%), volume 316
- Jan 21, 2028 (449 days): ATM IV 26.4% (+1%), volume 289
- Dec 15, 2028 (778 days): ATM IV 26.0% (+4%), volume 81
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for VZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any VZ options strategy.
▲ Close
