Option chain for Whirlpool (WHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, WHR had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,105 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 66.8% (+1% on the day) and 1,715 contracts traded.

For the latest figures, see WHR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 66.8% (+1%), volume 1,715
Dec 18, 2026 (42 days): ATM IV 62.6% (-4%), volume 396
Jan 15, 2027 (70 days): ATM IV 66.5% (+1%), volume 326
Mar 19, 2027 (133 days): ATM IV 67.0% (+5%), volume 202
Jun 17, 2027 (223 days): ATM IV 65.7% (+1%), volume 36
Sep 17, 2027 (315 days): ATM IV 63.1% (+2%), volume 7
Dec 17, 2027 (406 days): ATM IV 64.4% (+5%), volume 75
Jan 21, 2028 (441 days): ATM IV 63.0% (-0%), volume 69
Dec 15, 2028 (770 days): ATM IV 61.9% (-5%), volume 136
Jan 19, 2029 (805 days): ATM IV 62.5% (-4%), volume 143

Data as of November 6, 2026.

WHR Option Chain

Detailed and comprehensive option chain for each expiration listed for WHR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WHR options strategy.

▲ Close