Option chain for Whirlpool (WHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, WHR had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,498 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.2% (-2% on the day) and 1,439 contracts traded.

For the latest figures, see WHR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 70.2% (-2%), volume 1,439
Dec 18, 2026 (56 days): ATM IV 64.8% (-4%), volume 181
Jan 15, 2027 (84 days): ATM IV 66.6% (+2%), volume 159
Mar 19, 2027 (147 days): ATM IV 64.8% (-1%), volume 59
Jun 17, 2027 (237 days): ATM IV 63.4% (-3%), volume 146
Sep 17, 2027 (329 days): ATM IV 61.4% (-3%), volume 0
Dec 17, 2027 (420 days): ATM IV 62.1% (-2%), volume 3
Jan 21, 2028 (455 days): ATM IV 62.6% (-2%), volume 29
Dec 15, 2028 (784 days): ATM IV 57.8% (-1%), volume 997
Jan 19, 2029 (819 days): ATM IV 59.0% (-6%), volume 485

Data as of October 23, 2026.

WHR Option Chain

Detailed and comprehensive option chain for each expiration listed for WHR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WHR options strategy.

▲ Close