Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

WMCR Historical Prices

?

Shows up to the last year's worth of daily historical stock prices for WMCR stock. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility and option trading volume for each trading day available.

▲ Close

Premium Feature

Login|Subscribe

Stock Trading
Date Open High Low Close Change % Chg Volume Day
VWAP
22-Oct-2018 33.72 33.72 33.52 -- -0.92 -2.6% 2,607 --
19-Oct-2018 35.22 35.22 34.61 34.61 -0.99 -2.8% 1,570 34.76
18-Oct-2018 35.60 35.60 35.60 35.60 0.00 0.0% 37 35.21
17-Oct-2018 35.60 35.60 35.60 35.60 +0.76 +2.2% 1,044 35.56
16-Oct-2018 35.73 35.73 34.84 34.84 +0.49 +1.4% 337 35.23
15-Oct-2018 34.36 34.82 34.29 34.35 +0.10 +0.3% 2,152 34.52
12-Oct-2018 34.21 34.25 34.21 34.25 -0.68 -1.9% 662 34.45
11-Oct-2018 36.28 36.28 34.93 34.93 -0.27 -0.8% 3,135 35.99
10-Oct-2018 35.43 35.77 35.09 35.20 -1.08 -3.0% 3,248 35.48
9-Oct-2018 36.11 36.57 36.11 36.28 +0.32 +0.9% 2,898 36.29
8-Oct-2018 36.05 36.05 35.62 35.96 -0.55 -1.5% 1,214 35.93
5-Oct-2018 36.24 36.51 36.24 36.51 0.00 0.0% 1,467 36.37
4-Oct-2018 37.06 37.06 36.51 36.51 +0.05 +0.1% 884 36.65
3-Oct-2018 37.59 37.59 36.46 36.46 +0.28 +0.8% 4,564 36.94
2-Oct-2018 36.06 36.79 36.06 36.18 -0.82 -2.2% 8,674 36.51
1-Oct-2018 37.27 37.37 37.00 37.00 -0.48 -1.3% 1,672 37.07
28-Sep-2018 37.48 37.48 37.48 37.48 -0.04 -0.1% 267 37.48
27-Sep-2018 37.51 37.51 37.51 37.51 0.00 0.0% 48 37.20
26-Sep-2018 37.51 37.51 37.51 37.51 -0.10 -0.3% 350 37.48
25-Sep-2018 37.10 37.61 37.00 37.61 +0.53 +1.4% 4,134 37.13
24-Sep-2018 37.01 37.41 37.00 37.08 -0.16 -0.4% 1,624 37.12
21-Sep-2018 37.24 37.24 37.24 37.24 -0.13 -0.3% 549 37.44
20-Sep-2018 36.95 37.72 36.77 37.37 +0.14 +0.4% 2,922 37.38
19-Sep-2018 37.23 37.23 37.23 37.23 0.00 0.0% 84 36.93
18-Sep-2018 36.75 37.23 36.75 37.23 +0.28 +0.8% 553 37.00
17-Sep-2018 37.74 37.74 36.95 36.95 -0.33 -0.9% 2,350 37.19
14-Sep-2018 37.31 37.31 37.27 37.28 +0.02 0.0% 583 37.27
13-Sep-2018 37.26 37.26 37.26 37.26 +0.22 +0.6% 225 37.28
12-Sep-2018 37.27 37.27 37.04 37.04 -0.28 -0.7% 833 37.21
11-Sep-2018 38.32 38.32 37.32 37.32 -0.45 -1.2% 2,242 37.46
10-Sep-2018 38.47 38.47 37.77 37.77 +0.03 +0.1% 891 38.09
7-Sep-2018 37.73 37.73 37.73 37.73 +0.13 +0.4% 337 37.68
6-Sep-2018 37.94 37.94 37.60 37.60 -0.30 -0.8% 1,329 37.73
5-Sep-2018 37.68 37.93 37.68 37.90 -0.08 -0.2% 2,825 37.87
4-Sep-2018 38.71 38.71 37.98 37.98 -0.42 -1.1% 945 38.27
31-Aug-2018 38.04 38.40 38.00 38.40 +0.51 +1.3% 3,064 38.18
30-Aug-2018 37.75 38.06 37.75 37.89 +0.43 +1.1% 2,564 37.89
29-Aug-2018 37.46 37.46 37.46 37.46 0.00 0.0% 163 37.71
28-Aug-2018 37.46 37.46 37.46 37.46 0.00 0.0% 176 37.58
27-Aug-2018 37.46 37.46 37.46 37.46 0.00 0.0% 35 36.61
24-Aug-2018 37.50 37.50 37.43 37.46 +0.18 +0.5% 859 37.46
23-Aug-2018 37.07 37.29 37.07 37.29 +0.20 +0.5% 1,526 37.23
22-Aug-2018 37.09 37.10 37.09 37.09 +0.01 0.0% 836 37.08
21-Aug-2018 36.87 37.08 36.87 37.08 +0.64 +1.8% 824 37.01
20-Aug-2018 36.44 36.44 36.44 36.44 +0.59 +1.6% 198 36.46
17-Aug-2018 35.84 36.43 35.84 35.85 -0.58 -1.6% 4,503 35.93
16-Aug-2018 36.02 36.55 35.80 36.42 +0.58 +1.6% 9,735 36.13
15-Aug-2018 36.00 36.09 35.84 35.84 -0.38 -1.1% 2,546 36.04
14-Aug-2018 36.82 36.82 36.22 36.22 -0.29 -0.8% 341 36.44
13-Aug-2018 36.65 36.78 36.51 36.51 -0.29 -0.8% 1,166 36.62
10-Aug-2018 37.00 37.00 36.80 36.80 -0.04 -0.1% 1,681 36.90
9-Aug-2018 36.94 36.94 36.75 36.84 +0.34 +0.9% 1,381 36.85
8-Aug-2018 35.95 36.50 35.94 36.50 +0.15 +0.4% 1,884 36.25
7-Aug-2018 36.87 36.87 36.27 36.35 -0.09 -0.2% 933 36.47
6-Aug-2018 36.91 36.91 36.12 36.44 +0.13 +0.3% 767 36.38
3-Aug-2018 36.31 36.32 36.31 36.31 -0.02 -0.1% 597 36.28
2-Aug-2018 36.00 36.50 36.00 36.33 +0.03 +0.1% 1,813 36.28
1-Aug-2018 36.27 36.30 36.27 36.30 -0.91 -2.4% 396 36.24
31-Jul-2018 37.21 37.21 37.21 37.21 +1.10 +3.1% 131 37.03
30-Jul-2018 36.00 36.27 36.00 36.11 +0.02 +0.1% 927 36.30
27-Jul-2018 36.32 36.32 36.08 36.08 -0.88 -2.4% 487 36.22
26-Jul-2018 37.25 37.25 36.97 36.97 +0.55 +1.5% 612 37.09
25-Jul-2018 36.43 36.43 36.33 36.42 -0.26 -0.7% 1,037 36.44
24-Jul-2018 37.25 37.25 36.41 36.68 -0.55 -1.5% 8,201 36.70
23-Jul-2018 37.23 37.23 37.23 37.23 0.00 0.0% 397 37.23
20-Jul-2018 37.23 37.23 37.23 37.23 +0.03 +0.1% 562 37.23
19-Jul-2018 37.20 37.20 37.20 37.20 +0.08 +0.2% 265 37.18
18-Jul-2018 37.12 37.12 37.12 37.12 0.00 0.0% 371 37.13
17-Jul-2018 37.11 37.23 37.10 37.12 -0.12 -0.3% 1,244 37.13
16-Jul-2018 38.16 38.16 37.15 37.24 -0.46 -1.2% 1,591 37.32
13-Jul-2018 37.78 37.78 37.70 37.70 +0.17 +0.5% 1,083 37.66
12-Jul-2018 37.09 37.53 37.09 37.53 -0.05 -0.1% 1,080 37.44
11-Jul-2018 37.80 37.80 37.40 37.58 -0.12 -0.3% 2,897 37.57
10-Jul-2018 38.08 38.21 37.70 37.70 +0.07 +0.2% 1,684 37.83
9-Jul-2018 37.82 37.89 37.63 37.63 -0.11 -0.3% 1,806 37.81
6-Jul-2018 37.74 37.74 37.74 37.74 +0.13 +0.3% 518 37.86
5-Jul-2018 37.17 37.62 37.17 37.61 +0.33 +0.9% 67,114 37.29
3-Jul-2018 36.50 37.28 36.50 37.28 +0.28 +0.8% 475 37.04
2-Jul-2018 37.01 37.01 37.00 37.00 +0.19 +0.5% 424 36.98
29-Jun-2018 36.81 36.81 36.81 36.81 0.00 0.0% 28 36.66
28-Jun-2018 36.81 36.81 36.81 36.81 0.00 0.0% 282 36.72
27-Jun-2018 36.81 36.81 36.81 36.81 -0.37 -1.0% 819 36.81
26-Jun-2018 37.17 37.17 37.17 37.17 +0.13 +0.3% 809 37.38
25-Jun-2018 37.13 37.26 36.95 37.05 -0.18 -0.5% 2,322 37.12
22-Jun-2018 36.97 37.23 36.59 37.23 +0.30 +0.8% 4,808 36.79
21-Jun-2018 37.50 37.50 36.93 36.93 -0.64 -1.7% 1,844 37.12
20-Jun-2018 37.33 37.71 37.33 37.57 +0.99 +2.7% 5,727 37.54
19-Jun-2018 36.58 36.58 36.58 36.58 0.00 0.0% 105 36.87
18-Jun-2018 37.00 37.00 36.55 36.58 -0.62 -1.7% 3,098 36.92
15-Jun-2018 37.07 37.23 37.07 37.20 +0.54 +1.5% 1,708 37.15
14-Jun-2018 37.21 37.21 36.65 36.66 -0.30 -0.8% 1,404 36.91
13-Jun-2018 36.96 37.00 36.96 36.96 -0.02 -0.1% 1,789 36.99
12-Jun-2018 36.11 37.29 36.06 36.98 +0.04 +0.1% 2,860 36.69
11-Jun-2018 36.66 36.94 36.66 36.94 +0.83 +2.3% 742 36.78
8-Jun-2018 36.47 36.64 36.11 36.11 -0.35 -1.0% 2,239 36.51
7-Jun-2018 37.74 37.74 35.83 36.46 -1.04 -2.8% 5,505 36.20
6-Jun-2018 36.45 38.26 36.45 37.50 +0.64 +1.7% 4,743 37.47
5-Jun-2018 37.00 37.00 36.65 36.86 -0.15 -0.4% 1,142 36.99
4-Jun-2018 37.21 37.21 37.00 37.01 -0.13 -0.4% 627 37.05
1-Jun-2018 36.79 37.14 36.74 37.14 +0.34 +0.9% 3,219 36.83
31-May-2018 37.12 39.65 35.81 36.80 -0.36 -1.0% 4,684 37.04
30-May-2018 37.07 37.16 37.01 37.16 +1.00 +2.8% 7,506 37.13
29-May-2018 36.46 36.46 36.16 36.16 -0.04 -0.1% 4,749 36.23
25-May-2018 35.98 36.43 35.69 36.20 +1.34 +3.8% 66,308 36.40
24-May-2018 36.29 36.29 34.83 34.86 -1.18 -3.3% 5,910 35.04
23-May-2018 35.85 36.04 35.85 36.04 -0.39 -1.1% 4,717 36.02
22-May-2018 36.01 36.44 35.94 36.43 +0.14 +0.4% 6,277 36.22
21-May-2018 36.75 37.99 36.29 36.29 +0.06 +0.2% 854 36.54
18-May-2018 36.13 36.25 36.13 36.24 +0.10 +0.3% 996 36.18
17-May-2018 36.05 36.13 35.85 36.13 +0.11 +0.3% 2,698 35.93
16-May-2018 35.22 36.21 35.22 36.02 +1.14 +3.3% 2,842 35.83
15-May-2018 34.88 34.88 34.88 34.88 -0.43 -1.2% 303 34.51
14-May-2018 35.22 35.74 35.22 35.31 +0.22 +0.6% 4,986 35.27
11-May-2018 34.01 35.52 34.01 35.09 +0.09 +0.3% 1,099 35.02
10-May-2018 34.99 35.00 34.87 35.00 +0.18 +0.5% 2,045 34.95
9-May-2018 35.10 35.10 34.82 34.82 +0.96 +2.8% 4,760 35.07
8-May-2018 34.28 34.28 33.86 33.86 -1.39 -3.9% 318 34.58
7-May-2018 33.98 35.25 33.98 35.25 +1.78 +5.3% 3,473 34.82
4-May-2018 33.39 34.73 32.78 33.47 -1.22 -3.5% 1,787 33.60
3-May-2018 32.73 34.69 32.73 34.69 +0.35 +1.0% 629 34.30
2-May-2018 33.71 34.89 32.62 34.34 +0.73 +2.2% 7,928 34.11
1-May-2018 34.25 34.28 32.94 33.61 -0.97 -2.8% 6,236 33.43
30-Apr-2018 34.71 34.71 34.58 34.58 +0.35 +1.0% 548 34.63
27-Apr-2018 34.00 34.32 34.00 34.23 +0.01 0.0% 414 34.25
26-Apr-2018 34.22 34.22 34.22 34.22 +0.09 +0.3% 478 34.37
25-Apr-2018 34.13 34.13 34.13 34.13 0.00 0.0% 260 34.35
24-Apr-2018 34.60 34.60 34.13 34.13 -0.57 -1.7% 944 34.23
23-Apr-2018 34.51 34.70 34.51 34.70 -0.21 -0.6% 533 34.56
20-Apr-2018 34.91 34.91 34.91 34.91 0.00 0.0% 135 34.61
19-Apr-2018 34.49 35.00 34.49 34.91 -0.09 -0.2% 2,739 34.68
18-Apr-2018 33.98 35.00 33.98 35.00 +0.72 +2.1% 1,151 34.87
17-Apr-2018 33.98 34.28 33.98 34.28 -0.08 -0.2% 1,297 34.20
16-Apr-2018 34.54 34.54 34.20 34.36 -0.22 -0.6% 2,039 34.36
13-Apr-2018 34.41 34.61 34.37 34.58 +0.40 +1.2% 4,229 34.46
12-Apr-2018 34.18 34.18 34.18 34.18 0.00 0.0% 108 34.37
11-Apr-2018 34.18 34.18 34.18 34.18 -0.03 -0.1% 702 34.17
10-Apr-2018 34.16 34.21 34.16 34.21 +0.85 +2.5% 1,002 34.08
9-Apr-2018 33.57 33.57 33.33 33.36 -0.17 -0.5% 1,199 33.49
6-Apr-2018 34.51 34.52 33.53 33.53 -0.05 -0.1% 1,969 34.08
5-Apr-2018 34.02 34.02 33.56 33.58 -0.40 -1.2% 3,010 33.82
4-Apr-2018 33.35 33.98 33.00 33.98 +0.65 +2.0% 1,807 33.62
3-Apr-2018 33.33 33.33 33.33 33.33 +0.08 +0.2% 695 33.46
2-Apr-2018 34.00 34.00 33.00 33.25 -0.59 -1.7% 829 33.43
29-Mar-2018 33.84 33.84 33.84 33.84 -0.31 -0.9% 525 33.87
28-Mar-2018 34.15 34.15 34.15 34.15 0.00 0.0% 264 33.43
27-Mar-2018 34.45 34.50 34.15 34.15 -0.09 -0.3% 882 34.42
26-Mar-2018 35.33 35.33 34.22 34.24 -0.49 -1.4% 1,107 34.35
23-Mar-2018 34.73 34.73 34.73 34.73 -0.45 -1.3% 315 34.49
22-Mar-2018 35.25 35.25 35.18 35.18 -0.12 -0.3% 369 34.99
21-Mar-2018 35.30 35.37 35.27 35.30 +0.82 +2.4% 1,705 35.32
20-Mar-2018 34.44 34.48 34.44 34.48 +0.11 +0.3% 342 34.51
19-Mar-2018 34.37 34.37 34.37 34.37 +0.44 +1.3% 661 34.42
16-Mar-2018 34.61 34.87 33.93 33.93 -0.76 -2.2% 577 34.59
15-Mar-2018 34.69 34.69 34.69 34.69 -0.58 -1.6% 181 34.73
14-Mar-2018 35.27 35.27 35.27 35.27 0.00 0.0% 42 34.48
13-Mar-2018 35.13 35.27 34.94 35.27 +0.18 +0.5% 578 35.10
12-Mar-2018 34.88 35.09 34.88 35.09 +0.24 +0.7% 1,372 35.05
9-Mar-2018 34.57 34.85 34.51 34.85 +0.42 +1.2% 1,537 34.69
8-Mar-2018 34.43 34.43 34.43 34.43 +0.06 +0.2% 571 34.40
7-Mar-2018 34.00 34.37 33.74 34.37 +0.41 +1.2% 9,563 34.14
6-Mar-2018 32.10 34.17 32.10 33.95 +1.42 +4.4% 5,498 33.80
5-Mar-2018 34.00 34.00 31.63 32.53 -1.65 -4.8% 2,713 32.44
2-Mar-2018 32.93 34.18 31.64 34.18 +1.26 +3.8% 6,109 32.90
1-Mar-2018 33.23 33.26 32.92 32.92 -0.13 -0.4% 644 33.07
28-Feb-2018 33.12 33.12 33.05 33.05 +0.03 +0.1% 1,155 33.19
27-Feb-2018 33.02 33.02 33.02 33.02 0.00 0.0% 418 33.94
26-Feb-2018 31.98 33.81 31.98 33.02 +0.84 +2.6% 1,660 33.30
23-Feb-2018 35.20 35.20 32.18 32.18 -3.58 -10.0% 971 32.47
22-Feb-2018 32.51 35.76 32.51 35.76 +2.20 +6.6% 451 34.74
21-Feb-2018 33.48 33.56 31.46 33.56 +0.04 +0.1% 10,458 33.03
20-Feb-2018 32.57 33.70 32.57 33.52 +0.53 +1.6% 1,100 33.24
16-Feb-2018 33.00 33.00 32.99 32.99 -0.38 -1.1% 871 33.21
15-Feb-2018 33.46 33.46 33.37 33.37 -0.22 -0.7% 510 33.02
14-Feb-2018 33.01 33.59 32.97 33.59 +0.84 +2.6% 3,490 33.25
13-Feb-2018 32.73 32.75 32.60 32.75 -0.15 -0.5% 4,438 32.73
12-Feb-2018 32.41 32.90 32.41 32.90 +0.30 +0.9% 752 32.55
9-Feb-2018 33.30 33.30 32.00 32.60 -0.40 -1.2% 14,141 32.66
8-Feb-2018 33.27 33.27 32.95 33.00 -0.29 -0.9% 2,449 33.01
7-Feb-2018 33.19 33.29 33.19 33.29 +0.19 +0.6% 671 33.22
6-Feb-2018 33.40 33.40 33.00 33.10 -0.45 -1.3% 3,294 33.22
5-Feb-2018 33.93 33.94 33.01 33.55 -0.50 -1.5% 1,857 33.48
2-Feb-2018 34.68 34.68 34.05 34.05 -0.52 -1.5% 4,320 34.47
1-Feb-2018 34.77 34.77 34.57 34.57 -0.36 -1.0% 1,124 34.63
31-Jan-2018 34.56 34.93 34.56 34.93 +0.08 +0.2% 1,211 34.85
30-Jan-2018 35.60 35.60 34.00 34.85 -0.26 -0.7% 3,096 34.39
29-Jan-2018 34.97 35.11 34.76 35.11 +0.08 +0.2% 1,705 35.03
26-Jan-2018 35.20 35.50 35.03 35.03 -0.13 -0.4% 900 35.25
25-Jan-2018 35.13 35.26 35.01 35.16 -0.24 -0.7% 1,514 35.16
24-Jan-2018 35.22 35.70 34.07 35.40 -0.07 -0.2% 4,046 35.10
23-Jan-2018 34.57 35.60 34.57 35.47 +0.24 +0.7% 9,882 35.35
22-Jan-2018 35.73 35.73 33.40 35.23 -0.73 -2.0% 5,289 35.07
19-Jan-2018 34.75 35.96 34.68 35.96 +0.89 +2.5% 28,256 35.29
18-Jan-2018 34.98 35.65 34.64 35.07 +0.01 0.0% 4,681 35.10
17-Jan-2018 36.00 36.07 34.96 35.06 -0.86 -2.4% 4,899 35.18
16-Jan-2018 35.34 36.10 34.78 35.92 +0.75 +2.1% 4,614 35.50
12-Jan-2018 35.15 35.58 33.74 35.17 -0.13 -0.4% 7,787 35.10
11-Jan-2018 35.98 35.98 35.24 35.30 +0.38 +1.1% 2,298 35.64
10-Jan-2018 35.00 35.00 34.92 34.92 0.00 0.0% 1,632 34.98
9-Jan-2018 34.88 34.92 34.88 34.92 -0.10 -0.3% 1,048 35.19
8-Jan-2018 35.25 35.93 34.68 35.02 +0.22 +0.6% 4,823 35.19
5-Jan-2018 35.53 35.53 34.61 34.80 -0.93 -2.6% 10,237 34.86
4-Jan-2018 34.90 35.73 34.90 35.73 +0.79 +2.3% 2,036 35.20
3-Jan-2018 35.76 35.86 34.17 34.94 -0.83 -2.3% 7,134 35.40
2-Jan-2018 33.27 36.57 33.27 35.77 -1.16 -3.1% 7,724 35.84
29-Dec-2017 36.01 36.93 36.01 36.93 +0.97 +2.7% 2,421 36.40
28-Dec-2017 35.53 36.04 35.50 35.96 +1.64 +4.8% 4,744 35.86
27-Dec-2017 35.75 35.75 33.99 34.32 -0.82 -2.3% 1,905 34.38
26-Dec-2017 35.51 35.51 35.14 35.14 +0.93 +2.7% 664 35.12
22-Dec-2017 34.96 35.92 34.89 34.89 -0.79 -2.3% 685 35.18
21-Dec-2017 35.93 35.93 35.00 35.00 -1.16 -3.2% 1,070 35.07
20-Dec-2017 35.40 36.16 34.21 36.16 +0.85 +2.4% 4,106 35.29
19-Dec-2017 35.50 35.50 35.31 35.31 -0.19 -0.5% 1,122 35.31
18-Dec-2017 35.59 35.93 34.83 35.50 +0.72 +2.1% 4,548 35.40
15-Dec-2017 35.36 35.36 34.53 34.78 -0.80 -2.2% 3,109 34.73
14-Dec-2017 35.96 36.44 33.46 35.58 -0.38 -1.1% 7,845 35.80
13-Dec-2017 36.92 37.04 35.50 35.96 +0.62 +1.8% 2,341 36.12
12-Dec-2017 35.64 35.64 35.05 35.34 +0.57 +1.6% 2,854 35.49
11-Dec-2017 35.63 35.77 34.53 34.77 +0.48 +1.4% 5,223 34.84
8-Dec-2017 35.49 35.91 34.29 34.29 +0.13 +0.4% 734 35.17
7-Dec-2017 35.66 35.66 32.07 34.16 +0.10 +0.3% 4,534 34.39
6-Dec-2017 34.06 34.06 34.06 34.06 -0.34 -1.0% 285 34.69
5-Dec-2017 34.99 34.99 34.40 34.40 -1.14 -3.2% 1,000 34.04
4-Dec-2017 35.54 35.59 35.52 35.54 +0.39 +1.1% 3,023 35.56
1-Dec-2017 35.15 35.15 35.15 35.15 0.00 0.0% 36 35.16
30-Nov-2017 34.95 35.65 34.77 35.15 +0.81 +2.4% 7,770 35.45
29-Nov-2017 35.30 35.30 34.34 34.34 -0.82 -2.3% 4,690 34.47
28-Nov-2017 34.51 35.23 34.51 35.16 +0.07 +0.2% 1,282 34.95
27-Nov-2017 34.78 35.43 34.60 35.09 +0.69 +2.0% 1,295 34.94
24-Nov-2017 35.00 35.47 34.40 34.40 +0.08 +0.2% 1,830 34.58
22-Nov-2017 34.78 34.78 34.32 34.32 -0.80 -2.3% 2,126 34.72
21-Nov-2017 35.10 35.65 34.18 35.12 +0.22 +0.6% 15,083 34.96
20-Nov-2017 34.08 34.90 34.08 34.90 +0.78 +2.3% 2,302 34.29
17-Nov-2017 33.25 34.12 33.25 34.12 +0.81 +2.4% 2,581 33.82
16-Nov-2017 34.07 34.10 33.25 33.31 -0.77 -2.3% 7,892 33.54
15-Nov-2017 34.03 34.08 33.91 34.08 -0.02 -0.1% 3,955 33.88
14-Nov-2017 33.74 34.15 33.74 34.10 +0.35 +1.0% 3,536 34.04
13-Nov-2017 34.24 34.24 33.75 33.75 -0.16 -0.5% 3,489 34.01
10-Nov-2017 33.25 33.91 33.25 33.91 -0.02 -0.1% 2,467 33.55
9-Nov-2017 33.75 33.93 33.73 33.93 +0.03 +0.1% 1,597 33.77
8-Nov-2017 33.79 34.00 33.79 33.90 -0.38 -1.1% 4,559 33.99
7-Nov-2017 34.10 34.28 34.00 34.28 -0.17 -0.5% 3,401 34.09
6-Nov-2017 34.39 34.45 34.06 34.45 +0.62 +1.8% 3,679 34.26
3-Nov-2017 33.74 33.86 33.74 33.83 +0.36 +1.1% 2,689 33.82
2-Nov-2017 34.11 34.11 33.37 33.47 +0.05 +0.2% 716 33.46
1-Nov-2017 34.45 34.45 33.21 33.42 -1.82 -5.2% 5,638 33.64
31-Oct-2017 33.79 35.24 33.56 35.24 +1.96 +5.9% 16,640 34.25
30-Oct-2017 33.28 33.28 33.28 33.28 -0.45 -1.3% 516 33.32
27-Oct-2017 33.32 33.75 33.32 33.73 +0.85 +2.6% 2,083 33.61
26-Oct-2017 33.37 33.45 32.87 32.88 -0.53 -1.6% 65,211 33.33
25-Oct-2017 33.81 33.81 33.34 33.41 -0.25 -0.8% 1,937 33.42
24-Oct-2017 33.67 33.67 33.66 33.66 -0.10 -0.3% 4,236 33.71
23-Oct-2017 34.08 34.08 33.76 33.76 -0.20 -0.6% 2,720 33.86

Wait, Before You Leave...