Option chain for Walmart (WMT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, WMT had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 156,762 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.7% (-11% on the day) and 67,103 contracts traded.
For the latest figures, see WMT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 28.7% (-11%), volume 67,103
- Nov 13, 2026 (7 days): ATM IV 28.1% (-7%), volume 33,306
- Nov 20, 2026 (14 days): ATM IV 45.6% (+2%), volume 18,030
- Nov 27, 2026 (21 days): ATM IV 39.6% (-6%), volume 2,047
- Dec 4, 2026 (28 days): ATM IV 36.2% (-5%), volume 1,457
- Dec 11, 2026 (35 days): ATM IV 35.2% (+1%), volume 1,232
- Dec 18, 2026 (42 days): ATM IV 33.5% (-1%), volume 14,935
- Dec 24, 2026 (48 days): ATM IV 33.5% (-2%), volume 144
- Jan 15, 2027 (70 days): ATM IV 30.6% (-3%), volume 9,848
- Mar 19, 2027 (133 days): ATM IV 30.6% (-1%), volume 3,217
- Jun 17, 2027 (223 days): ATM IV 30.4% (+5%), volume 2,715
- Sep 17, 2027 (315 days): ATM IV 29.1% (+2%), volume 1,070
- Dec 17, 2027 (406 days): ATM IV 28.5% (-2%), volume 651
- Jan 21, 2028 (441 days): ATM IV 29.6% (-1%), volume 689
- Dec 15, 2028 (770 days): ATM IV 28.4% (-1%), volume 102
- Jan 19, 2029 (805 days): ATM IV 28.8% (+2%), volume 216
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for WMT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WMT options strategy.
▲ Close
