Petco Health And Wellness Company - Class A (WOOF) closed at $2.93 on November 10, 2026, down 5.5% from the previous close, on volume of 2,005,332 shares (30-day average 3,233,948).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 12, 2026 | Calendar Put Spread | 15-Jan-27 : 21-Jan-28 3.5 P | 344 |
| 2-2 | The next 1 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Mon, 9-Nov 3:20 AM ET)
PRNewswire (Tue, 13-Oct 8:03 AM ET)
Petco Reports Second Quarter 2026 Results
PRNewswire (Wed, 2-Sep 4:06 PM ET)
PRNewswire (Mon, 24-Aug 7:00 AM ET)
Market Chameleon (Thu, 12-Mar 6:30 AM ET)
Petco Narrows Sales Guidance, Boosts Profit Outlook as Profitability Improves in Q3 2025
Market Chameleon (Wed, 26-Nov 5:30 AM ET)
Petco Health and Wellness Co Inc is a pet specialty retailer focused on improving the lives of pets, pet parents, and its own partners with pet care centers in approximately 50 states, the District of Columbia and Puerto Rico. The Company also offers an expanded range of consumables, supplies, and services through its website and mobile app.
Petco Health And Wellness Company - Class A trades on the NASDAQ stock market under the symbol WOOF.
As of November 10, 2026, WOOF stock price declined to $2.93 with 2,005,332 million shares trading.
WOOF has a beta of 0.73, meaning it tends to be less sensitive to market movements. WOOF has a correlation of 0.02 to the broad based SPY ETF.
WOOF has a market cap of $839.21 million. This is considered a Small Cap stock.
Last quarter Petco Health And Wellness Company - Class A reported $1 billion in Revenue and $.13 earnings per share. This fell short of revenue expectation by $-1 million and exceeded earnings estimates by $.06.
In the last 3 years, WOOF traded as high as $6.29 and as low as $1.41.
The top ETF exchange traded funds that WOOF belongs to (by Net Assets): DFSV, FESM, DFAT, IWM, VTI.
WOOF has underperformed the market in the last year with a return of -6.1%, while SPY returned +12.9%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in WOOF shares. However, WOOF has outperformed the market in the last 3 month and 2 week periods, returning +5.4% and +17.7%, while SPY returned -2.8% and -2.0%, respectively. This indicates WOOF has been having a stronger performance recently.
WOOF support price is $2.98 and resistance is $3.22 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that WOOF shares will trade within this expected range on the day.
