Option chain for Warby Parker Class A (WRBY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, WRBY had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,463 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 103.6% (+10% on the day) and 1,075 contracts traded; the busiest was Nov 20, 2026, with 1,816.

For the latest figures, see WRBY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 103.6% (+10%), volume 1,075
Nov 13, 2026 (7 days): ATM IV 95.8% (+12%), volume 963
Nov 20, 2026 (14 days): ATM IV 79.8% (-3%), volume 1,816
Nov 27, 2026 (21 days): ATM IV 79.3% (+4%), volume 4
Dec 4, 2026 (28 days): ATM IV 75.8% (-3%), volume 41
Dec 11, 2026 (35 days): ATM IV 74.0% (-0%), volume 21
Dec 18, 2026 (42 days): ATM IV 72.6% (-4%), volume 1,160
Dec 24, 2026 (48 days): ATM IV 72.0% (-1%), volume 0
Jan 15, 2027 (70 days): ATM IV 72.3% (-1%), volume 173
Mar 19, 2027 (133 days): ATM IV 74.4% (-2%), volume 66
Jun 17, 2027 (223 days): ATM IV 73.7% (-2%), volume 10
Sep 17, 2027 (315 days): ATM IV 74.2% (-0%), volume 60
Jan 21, 2028 (441 days): ATM IV 74.2% (+3%), volume 68
Jan 19, 2029 (805 days): ATM IV 74.2% (+9%), volume 6

Data as of November 6, 2026.

WRBY Option Chain

Detailed and comprehensive option chain for each expiration listed for WRBY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WRBY options strategy.

▲ Close