Option chain for Williams-Sonoma Common (De) (WSM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, WSM had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 83 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.8% (-5% on the day) and 38 contracts traded.

For the latest figures, see WSM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 45.8% (-5%), volume 38
Dec 18, 2026 (51 days): ATM IV 41.5% (-2%), volume 6
Jan 15, 2027 (79 days): ATM IV 38.8% (-2%), volume 8
Feb 19, 2027 (114 days): ATM IV 38.6% (-0%), volume 1
Mar 19, 2027 (142 days): ATM IV 40.2% (-1%), volume 21
May 21, 2027 (205 days): ATM IV 39.8% (+0%), volume 0
Jun 17, 2027 (232 days): ATM IV 40.2% (+0%), volume 5
Sep 17, 2027 (324 days): ATM IV 40.8% (+0%), volume 0
Jan 21, 2028 (450 days): ATM IV 40.1% (-1%), volume 4
Jan 19, 2029 (814 days): ATM IV 39.4% (-0%), volume 0

Data as of October 28, 2026.

WSM Option Chain

Detailed and comprehensive option chain for each expiration listed for WSM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WSM options strategy.

▲ Close