Option chain for Williams-Sonoma Common (De) (WSM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, WSM had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 157 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.0% (-2% on the day) and 32 contracts traded; the busiest was Jun 17, 2027, with 48.

For the latest figures, see WSM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 57.0% (-2%), volume 32
Dec 18, 2026 (42 days): ATM IV 46.3% (+0%), volume 13
Jan 15, 2027 (70 days): ATM IV 41.9% (-1%), volume 21
Feb 19, 2027 (105 days): ATM IV 39.5% (-3%), volume 5
Mar 19, 2027 (133 days): ATM IV 41.4% (-1%), volume 4
May 21, 2027 (196 days): ATM IV 40.4% (-1%), volume 11
Jun 17, 2027 (223 days): ATM IV 40.8% (+0%), volume 48
Sep 17, 2027 (315 days): ATM IV 40.4% (-0%), volume 2
Dec 17, 2027 (406 days): ATM IV 40.2% (-0%), volume 0
Jan 21, 2028 (441 days): ATM IV 40.3% (+0%), volume 21
Jan 19, 2029 (805 days): ATM IV 39.8% (-0%), volume 0

Data as of November 6, 2026.

WSM Option Chain

Detailed and comprehensive option chain for each expiration listed for WSM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any WSM options strategy.

▲ Close