Option chain for State Street SPDR S&P Homebuilders ETF (XHB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, XHB had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 4,289 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 38.5% (-10% on the day) and 1,319 contracts traded; the busiest was Nov 13, 2026, with 2,191.

For the latest figures, see XHB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 38.5% (-10%), volume 1,319
Nov 13, 2026 (7 days): ATM IV 35.3% (-5%), volume 2,191
Nov 20, 2026 (14 days): ATM IV 34.6% (+0%), volume 319
Nov 27, 2026 (21 days): ATM IV 37.0% (+10%), volume 27
Dec 4, 2026 (28 days): ATM IV 35.0% (+7%), volume 45
Dec 11, 2026 (35 days): ATM IV 34.2% (+2%), volume 4
Dec 18, 2026 (42 days): ATM IV 33.2% (+1%), volume 143
Dec 24, 2026 (48 days): ATM IV 32.7% (-3%), volume 9
Jan 15, 2027 (70 days): ATM IV 33.2% (+0%), volume 47
Mar 19, 2027 (133 days): ATM IV 31.4% (-4%), volume 17
Jun 17, 2027 (223 days): ATM IV 30.7% (+2%), volume 11
Sep 17, 2027 (315 days): ATM IV 30.5% (+1%), volume 0
Jan 21, 2028 (441 days): ATM IV 30.2% (+1%), volume 152
Jan 19, 2029 (805 days): ATM IV 29.0% (-1%), volume 5

Data as of November 6, 2026.

XHB Option Chain

Detailed and comprehensive option chain for each expiration listed for XHB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XHB options strategy.

▲ Close