Option chain for State Street Financial Select Sector SPDR ETF (XLF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, XLF had 24 option expirations, from Nov 4, 2026 to Jan 19, 2029, and 315,205 contracts traded that day. The nearest expiration, Nov 4, 2026, had an at-the-money implied volatility of 14.1% (-57% on the day) and 28,219 contracts traded; the busiest was Nov 20, 2026, with 69,528.
For the latest figures, see XLF options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 4, 2026 (0 days): ATM IV 14.1% (-57%), volume 28,219
- Nov 6, 2026 (2 days): ATM IV 16.9% (-30%), volume 12,650
- Nov 9, 2026 (5 days): ATM IV 17.6% (-20%), volume 3,864
- Nov 11, 2026 (7 days): ATM IV 17.1% (-19%), volume 4,235
- Nov 13, 2026 (9 days): ATM IV 15.7% (-20%), volume 9,827
- Nov 16, 2026 (12 days): ATM IV 15.7% (-18%), volume 2,092
- Nov 18, 2026 (14 days): ATM IV 15.8% (-30%), volume 7,585
- Nov 20, 2026 (16 days): ATM IV 15.8% (-19%), volume 69,528
- Nov 27, 2026 (23 days): ATM IV 15.9% (-14%), volume 3,004
- Dec 4, 2026 (30 days): ATM IV 15.7% (-13%), volume 3,623
- Dec 11, 2026 (37 days): ATM IV 16.2% (-10%), volume 3,904
- Dec 18, 2026 (44 days): ATM IV 15.8% (-12%), volume 30,494
- Dec 31, 2026 (57 days): ATM IV 15.6% (-11%), volume 694
- Jan 15, 2027 (72 days): ATM IV 15.7% (-11%), volume 40,846
- Mar 19, 2027 (135 days): ATM IV 16.7% (-8%), volume 44,223
- Mar 31, 2027 (147 days): ATM IV 17.1% (-3%), volume 578
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for XLF. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLF options strategy.
▲ Close
