Option chain for State Street Industrial Select Sector SPDR ETF (XLI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, XLI had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 21,444 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 42.5% (+9% on the day) and 1,226 contracts traded; the busiest was Dec 18, 2026, with 6,691.

For the latest figures, see XLI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 42.5% (+9%), volume 1,226
Nov 13, 2026 (7 days): ATM IV 25.5% (-16%), volume 1,848
Nov 20, 2026 (14 days): ATM IV 24.0% (-12%), volume 5,953
Nov 27, 2026 (21 days): ATM IV 24.0% (-14%), volume 111
Dec 4, 2026 (28 days): ATM IV 23.8% (-4%), volume 163
Dec 11, 2026 (35 days): ATM IV 23.6% (-8%), volume 275
Dec 18, 2026 (42 days): ATM IV 22.7% (-10%), volume 6,691
Dec 24, 2026 (48 days): ATM IV 22.4% (-12%), volume 25
Jan 15, 2027 (70 days): ATM IV 21.6% (-10%), volume 4,243
Mar 19, 2027 (133 days): ATM IV 22.2% (-4%), volume 663
Jun 17, 2027 (223 days): ATM IV 21.8% (-6%), volume 170
Sep 17, 2027 (315 days): ATM IV 22.6% (-1%), volume 60
Jan 21, 2028 (441 days): ATM IV 22.6% (-3%), volume 13
Jan 19, 2029 (805 days): ATM IV 22.3% (+2%), volume 3

Data as of November 6, 2026.

XLI Option Chain

Detailed and comprehensive option chain for each expiration listed for XLI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLI options strategy.

▲ Close