Option chain for State Street Health Care Select Sector SPDR ETF (XLV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, XLV had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 23,616 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 23.6% (+1% on the day) and 3,718 contracts traded; the busiest was Nov 20, 2026, with 7,071.

For the latest figures, see XLV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 23.6% (+1%), volume 3,718
Nov 13, 2026 (11 days): ATM IV 22.6% (+3%), volume 586
Nov 20, 2026 (18 days): ATM IV 22.3% (+3%), volume 7,071
Nov 27, 2026 (25 days): ATM IV 22.2% (+6%), volume 747
Dec 4, 2026 (32 days): ATM IV 21.7% (-4%), volume 81
Dec 11, 2026 (39 days): ATM IV 21.3% (+3%), volume 66
Dec 18, 2026 (46 days): ATM IV 21.3% (+3%), volume 3,603
Jan 15, 2027 (74 days): ATM IV 20.2% (+1%), volume 4,877
Mar 19, 2027 (137 days): ATM IV 19.9% (+1%), volume 2,707
Jun 17, 2027 (227 days): ATM IV 19.8% (-1%), volume 26
Sep 17, 2027 (319 days): ATM IV 19.8% (-0%), volume 18
Jan 21, 2028 (445 days): ATM IV 19.5% (+1%), volume 104
Jan 19, 2029 (809 days): ATM IV 19.2% (+1%), volume 12

Data as of November 2, 2026.

XLV Option Chain

Detailed and comprehensive option chain for each expiration listed for XLV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XLV options strategy.

▲ Close