Option chain for Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, XNDU had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 6,218 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 109.2% (-9% on the day) and 5,464 contracts traded.

For the latest figures, see XNDU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 109.2% (-9%), volume 5,464
Nov 6, 2026 (7 days): ATM IV 102.9% (-9%), volume 63
Nov 13, 2026 (14 days): ATM IV 105.4% (-10%), volume 48
Nov 20, 2026 (21 days): ATM IV 109.5% (-6%), volume 30
Nov 27, 2026 (28 days): ATM IV 82.5% (-5%), volume 2
Dec 4, 2026 (35 days): ATM IV 106.4% (-11%), volume 5
Dec 11, 2026 (42 days): ATM IV 108.7% (-9%), volume 2
Dec 18, 2026 (49 days): ATM IV 114.4% (+23%), volume 159
Jan 15, 2027 (77 days): ATM IV 97.9% (-12%), volume 255
Mar 19, 2027 (140 days): ATM IV 78.7% (-17%), volume 3
Apr 16, 2027 (168 days): ATM IV 75.3% (-11%), volume 79
Jan 21, 2028 (448 days): ATM IV 113.2% (-0%), volume 42
Jan 19, 2029 (812 days): ATM IV 106.4% (+16%), volume 66

Data as of October 30, 2026.

XNDU Option Chain

Detailed and comprehensive option chain for each expiration listed for XNDU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XNDU options strategy.

▲ Close