Option chain for Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, XNDU had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 688 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 117.7% (+17% on the day) and 145 contracts traded; the busiest was Nov 13, 2026, with 376.

For the latest figures, see XNDU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 117.7% (+17%), volume 145
Nov 13, 2026 (10 days): ATM IV 103.8% (-3%), volume 376
Nov 20, 2026 (17 days): ATM IV 98.2% (-4%), volume 18
Nov 27, 2026 (24 days): ATM IV 122.7% (+5%), volume 0
Dec 4, 2026 (31 days): ATM IV 122.7% (+5%), volume 0
Dec 11, 2026 (38 days): ATM IV 122.7% (+5%), volume 0
Dec 18, 2026 (45 days): ATM IV 93.7% (-5%), volume 13
Jan 15, 2027 (73 days): ATM IV 109.5% (-2%), volume 37
Mar 19, 2027 (136 days): ATM IV 112.0% (+16%), volume 0
Apr 16, 2027 (164 days): ATM IV 97.0% (+13%), volume 4
Jan 21, 2028 (444 days): ATM IV 104.9% (+3%), volume 48
Jan 19, 2029 (808 days): ATM IV 116.3% (+4%), volume 47

Data as of November 3, 2026.

XNDU Option Chain

Detailed and comprehensive option chain for each expiration listed for XNDU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XNDU options strategy.

▲ Close