Option chain for XP - Class A (XP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, XP had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 37,790 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 58.3% (-31% on the day) and 11,180 contracts traded.

For the latest figures, see XP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 58.3% (-31%), volume 11,180
Nov 6, 2026 (10 days): ATM IV 56.1% (-19%), volume 1,523
Nov 13, 2026 (17 days): ATM IV 55.6% (-14%), volume 1,499
Nov 20, 2026 (24 days): ATM IV 61.7% (-10%), volume 8,941
Nov 27, 2026 (31 days): ATM IV 55.9% (-21%), volume 168
Dec 4, 2026 (38 days): ATM IV 59.5% (-9%), volume 99
Dec 18, 2026 (52 days): ATM IV 57.8% (-8%), volume 2,381
Jan 15, 2027 (80 days): ATM IV 52.2% (-11%), volume 8,812
Feb 19, 2027 (115 days): ATM IV 53.3% (-1%), volume 1,479
May 21, 2027 (206 days): ATM IV 52.4% (-0%), volume 453
Jan 21, 2028 (451 days): ATM IV 50.7% (-3%), volume 1,102
Jan 19, 2029 (815 days): ATM IV 53.1% (+2%), volume 153

Data as of October 27, 2026.

XP Option Chain

Detailed and comprehensive option chain for each expiration listed for XP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XP options strategy.

▲ Close