Option chain for Dentsply Sirona (XRAY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, XRAY had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 603 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 56.9% (+4% on the day) and 321 contracts traded.

For the latest figures, see XRAY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 56.9% (+4%), volume 321
Dec 18, 2026 (58 days): ATM IV 48.5% (+9%), volume 201
Jan 15, 2027 (86 days): ATM IV 46.8% (-17%), volume 29
Apr 16, 2027 (177 days): ATM IV 50.5% (+3%), volume 52

Data as of October 21, 2026.

XRAY Option Chain

Detailed and comprehensive option chain for each expiration listed for XRAY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRAY options strategy.

▲ Close