Option chain for Dentsply Sirona (XRAY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, XRAY had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 292 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.7% (+2% on the day) and 108 contracts traded; the busiest was Dec 18, 2026, with 150.

For the latest figures, see XRAY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 60.7% (+2%), volume 108
Dec 18, 2026 (53 days): ATM IV 40.5% (-11%), volume 150
Jan 15, 2027 (81 days): ATM IV 47.9% (+7%), volume 25
Apr 16, 2027 (172 days): ATM IV 51.9% (+8%), volume 9

Data as of October 26, 2026.

XRAY Option Chain

Detailed and comprehensive option chain for each expiration listed for XRAY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRAY options strategy.

▲ Close