Option chain for Evernorth Holdings - Class A (XRPN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, XRPN had 9 option expirations, from Oct 30, 2026 to Apr 16, 2027, and 554 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 78.2% (+7% on the day) and 159 contracts traded; the busiest was Apr 16, 2027, with 191.

For the latest figures, see XRPN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 78.2% (+7%), volume 159
Nov 6, 2026 (9 days): ATM IV 83.1% (+9%), volume 8
Nov 13, 2026 (16 days): ATM IV 80.4% (-4%), volume 0
Nov 20, 2026 (23 days): ATM IV 86.0% (-0%), volume 79
Nov 27, 2026 (30 days): ATM IV 86.8% (+5%), volume 0
Dec 4, 2026 (37 days): ATM IV 100.2% (+3%), volume 0
Dec 18, 2026 (51 days): ATM IV 70.5% (+2%), volume 73
Jan 15, 2027 (79 days): ATM IV 85.6% (-10%), volume 44
Apr 16, 2027 (170 days): ATM IV 82.9% (-13%), volume 191

Data as of October 28, 2026.

XRPN Option Chain

Detailed and comprehensive option chain for each expiration listed for XRPN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRPN options strategy.

▲ Close