Option chain for Volatility Shares Trust Xrp 2X ETF (XRPT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, XRPT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 187 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 125.6% (+10% on the day) and 94 contracts traded.

For the latest figures, see XRPT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 125.6% (+10%), volume 94
Dec 18, 2026 (49 days): ATM IV 133.6% (+3%), volume 71
Mar 19, 2027 (140 days): ATM IV 141.6% (+7%), volume 14
Jun 17, 2027 (230 days): ATM IV 149.9% (+2%), volume 8

Data as of October 30, 2026.

XRPT Option Chain

Detailed and comprehensive option chain for each expiration listed for XRPT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRPT options strategy.

▲ Close