Option chain for State Street SPDR S&P Retail ETF (XRT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, XRT had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 22,860 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 21.1% (-20% on the day) and 181 contracts traded; the busiest was Nov 20, 2026, with 16,661.

For the latest figures, see XRT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 21.1% (-20%), volume 181
Oct 30, 2026 (7 days): ATM IV 24.8% (+1%), volume 5,569
Nov 6, 2026 (14 days): ATM IV 25.2% (+4%), volume 304
Nov 13, 2026 (21 days): ATM IV 25.0% (+2%), volume 39
Nov 20, 2026 (28 days): ATM IV 25.7% (+4%), volume 16,661
Nov 27, 2026 (35 days): ATM IV 23.8% (-4%), volume 22
Dec 4, 2026 (42 days): ATM IV 27.1% (+8%), volume 0
Dec 18, 2026 (56 days): ATM IV 25.0% (+5%), volume 22
Jan 15, 2027 (84 days): ATM IV 25.3% (-5%), volume 7
Mar 19, 2027 (147 days): ATM IV 25.7% (-1%), volume 11
Jun 17, 2027 (237 days): ATM IV 25.7% (+2%), volume 30
Sep 17, 2027 (329 days): ATM IV 25.7% (-5%), volume 0
Jan 21, 2028 (455 days): ATM IV 26.4% (+10%), volume 8
Jan 19, 2029 (819 days): ATM IV 25.2% (+5%), volume 6

Data as of October 23, 2026.

XRT Option Chain

Detailed and comprehensive option chain for each expiration listed for XRT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRT options strategy.

▲ Close