Option chain for State Street SPDR S&P Retail ETF (XRT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, XRT had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,879 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 21.7% (-23% on the day) and 76 contracts traded; the busiest was Nov 13, 2026, with 810.

For the latest figures, see XRT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 21.7% (-23%), volume 76
Nov 6, 2026 (7 days): ATM IV 24.6% (+7%), volume 357
Nov 13, 2026 (14 days): ATM IV 24.4% (+5%), volume 810
Nov 20, 2026 (21 days): ATM IV 24.4% (+4%), volume 435
Nov 27, 2026 (28 days): ATM IV 24.6% (+5%), volume 60
Dec 4, 2026 (35 days): ATM IV 23.5% (+1%), volume 2
Dec 11, 2026 (42 days): ATM IV 25.6% (+19%), volume 0
Dec 18, 2026 (49 days): ATM IV 24.6% (+4%), volume 36
Jan 15, 2027 (77 days): ATM IV 25.1% (+6%), volume 46
Mar 19, 2027 (140 days): ATM IV 24.6% (-1%), volume 57
Jun 17, 2027 (230 days): ATM IV 25.5% (+2%), volume 0
Sep 17, 2027 (322 days): ATM IV 26.0% (-1%), volume 0
Jan 21, 2028 (448 days): ATM IV 24.5% (-1%), volume 0
Jan 19, 2029 (812 days): ATM IV 24.5% (+1%), volume 0

Data as of October 30, 2026.

XRT Option Chain

Detailed and comprehensive option chain for each expiration listed for XRT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XRT options strategy.

▲ Close