Option chain for Block Class A (XYZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, XYZ had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 35,406 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 37.8% (-3% on the day) and 8,860 contracts traded; the busiest was Nov 6, 2026, with 12,666.
For the latest figures, see XYZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 37.8% (-3%), volume 8,860
- Nov 6, 2026 (7 days): ATM IV 95.2% (+11%), volume 12,666
- Nov 13, 2026 (14 days): ATM IV 75.2% (+11%), volume 652
- Nov 20, 2026 (21 days): ATM IV 65.6% (+10%), volume 4,156
- Nov 27, 2026 (28 days): ATM IV 60.9% (+11%), volume 988
- Dec 4, 2026 (35 days): ATM IV 57.8% (+8%), volume 37
- Dec 11, 2026 (42 days): ATM IV 52.7% (+6%), volume 4
- Dec 18, 2026 (49 days): ATM IV 50.0% (+5%), volume 5,570
- Jan 15, 2027 (77 days): ATM IV 46.4% (+4%), volume 1,220
- Mar 19, 2027 (140 days): ATM IV 48.1% (+2%), volume 388
- Jun 17, 2027 (230 days): ATM IV 47.3% (-0%), volume 332
- Sep 17, 2027 (322 days): ATM IV 46.6% (-3%), volume 330
- Jan 21, 2028 (448 days): ATM IV 46.8% (-0%), volume 66
- Jun 16, 2028 (595 days): ATM IV 46.6% (-1%), volume 39
- Dec 15, 2028 (777 days): ATM IV 46.6% (-2%), volume 9
- Jan 19, 2029 (812 days): ATM IV 47.0% (-1%), volume 89
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for XYZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XYZ options strategy.
▲ Close
