Option chain for Block Class A (XYZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, XYZ had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 58,664 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 102.7% (-1% on the day) and 25,770 contracts traded.
For the latest figures, see XYZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 102.7% (-1%), volume 25,770
- Nov 13, 2026 (10 days): ATM IV 74.1% (-2%), volume 5,934
- Nov 20, 2026 (17 days): ATM IV 63.9% (-4%), volume 9,683
- Nov 27, 2026 (24 days): ATM IV 60.1% (-1%), volume 442
- Dec 4, 2026 (31 days): ATM IV 55.0% (-1%), volume 196
- Dec 11, 2026 (38 days): ATM IV 54.2% (+1%), volume 187
- Dec 18, 2026 (45 days): ATM IV 49.9% (-1%), volume 11,488
- Jan 15, 2027 (73 days): ATM IV 45.5% (-2%), volume 1,917
- Mar 19, 2027 (136 days): ATM IV 48.4% (+2%), volume 311
- Jun 17, 2027 (226 days): ATM IV 46.9% (-1%), volume 122
- Sep 17, 2027 (318 days): ATM IV 47.7% (-1%), volume 32
- Dec 17, 2027 (409 days): ATM IV 47.0% (-3%), volume 2
- Jan 21, 2028 (444 days): ATM IV 46.9% (-2%), volume 256
- Jun 16, 2028 (591 days): ATM IV 48.0% (+2%), volume 14
- Dec 15, 2028 (773 days): ATM IV 47.0% (-1%), volume 2,304
- Jan 19, 2029 (808 days): ATM IV 46.4% (-2%), volume 6
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for XYZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any XYZ options strategy.
▲ Close
