Option chain for Clear Secure Class A (YOU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, YOU had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 767 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.3% (+4% on the day) and 372 contracts traded.

For the latest figures, see YOU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 73.3% (+4%), volume 372
Dec 18, 2026 (46 days): ATM IV 56.2% (-6%), volume 333
Jan 15, 2027 (74 days): ATM IV 54.3% (-2%), volume 21
Feb 19, 2027 (109 days): ATM IV 52.0% (+1%), volume 5
Mar 19, 2027 (137 days): ATM IV 55.4% (+0%), volume 12
May 21, 2027 (200 days): ATM IV 56.8% (-3%), volume 12
Jan 21, 2028 (445 days): ATM IV 54.7% (-1%), volume 12

Data as of November 2, 2026.

YOU Option Chain

Detailed and comprehensive option chain for each expiration listed for YOU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any YOU options strategy.

▲ Close