Option chain for Clear Secure Class A (YOU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, YOU had 7 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 355 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.6% (-1% on the day) and 109 contracts traded; the busiest was Dec 18, 2026, with 157.

For the latest figures, see YOU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 44.6% (-1%), volume 109
Dec 18, 2026 (42 days): ATM IV 41.7% (+0%), volume 157
Jan 15, 2027 (70 days): ATM IV 44.4% (+1%), volume 57
Feb 19, 2027 (105 days): ATM IV 44.2% (+3%), volume 7
Mar 19, 2027 (133 days): ATM IV 52.3% (+3%), volume 8
May 21, 2027 (196 days): ATM IV 55.1% (+5%), volume 5
Jan 21, 2028 (441 days): ATM IV 54.3% (-2%), volume 12

Data as of November 6, 2026.

YOU Option Chain

Detailed and comprehensive option chain for each expiration listed for YOU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any YOU options strategy.

▲ Close