Option chain for Zillow Group - Class C Capital Stock (Z): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, Z had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 804 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 72.0% (+0% on the day) and 436 contracts traded.

For the latest figures, see Z options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 72.0% (+0%), volume 436
Dec 18, 2026 (49 days): ATM IV 61.8% (+4%), volume 108
Jan 15, 2027 (77 days): ATM IV 61.3% (+5%), volume 53
Feb 19, 2027 (112 days): ATM IV 61.0% (-1%), volume 102
Mar 19, 2027 (140 days): ATM IV 59.1% (-1%), volume 35
May 21, 2027 (203 days): ATM IV 58.2% (+2%), volume 0
Jun 17, 2027 (230 days): ATM IV 58.0% (+2%), volume 1
Sep 17, 2027 (322 days): ATM IV 53.7% (-6%), volume 0
Jan 21, 2028 (448 days): ATM IV 52.8% (-4%), volume 31
Jan 19, 2029 (812 days): ATM IV 56.0% (+1%), volume 38

Data as of October 30, 2026.

Z Option Chain

Detailed and comprehensive option chain for each expiration listed for Z. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any Z options strategy.

▲ Close