Option chain for Zenas Biopharma (ZBIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, ZBIO had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 31 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.5% (-10% on the day) and 0 contracts traded; the busiest was Dec 17, 2027, with 30.

For the latest figures, see ZBIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 59.5% (-10%), volume 0
Dec 18, 2026 (39 days): ATM IV 65.4% (-2%), volume 0
Jan 15, 2027 (67 days): ATM IV 62.3% (-2%), volume 0
Feb 19, 2027 (102 days): ATM IV 71.3% (+8%), volume 0
Mar 19, 2027 (130 days): ATM IV 66.8% (-3%), volume 1
May 21, 2027 (193 days): ATM IV 68.9% (-1%), volume 0
Dec 17, 2027 (403 days): ATM IV 67.6% (+0%), volume 30

Data as of November 9, 2026.

ZBIO Option Chain

Detailed and comprehensive option chain for each expiration listed for ZBIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZBIO options strategy.

▲ Close