Option chain for Zebra Technologies - Class A (ZBRA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ZBRA had 5 option expirations, from Nov 20, 2026 to Aug 20, 2027, and 1,456 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.7% (-9% on the day) and 1,010 contracts traded.

For the latest figures, see ZBRA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 60.7% (-9%), volume 1,010
Dec 18, 2026 (49 days): ATM IV 51.7% (-2%), volume 46
Feb 19, 2027 (112 days): ATM IV 48.2% (-0%), volume 65
May 21, 2027 (203 days): ATM IV 46.5% (+1%), volume 4
Aug 20, 2027 (294 days): ATM IV 45.2% (-2%), volume 331

Data as of October 30, 2026.

ZBRA Option Chain

Detailed and comprehensive option chain for each expiration listed for ZBRA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZBRA options strategy.

▲ Close