Option chain for Zoom Communications - Class A (ZM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ZM had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 7,819 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.7% (-34% on the day) and 468 contracts traded; the busiest was Nov 13, 2026, with 2,708.
For the latest figures, see ZM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 40.7% (-34%), volume 468
- Nov 13, 2026 (7 days): ATM IV 47.4% (+13%), volume 2,708
- Nov 20, 2026 (14 days): ATM IV 46.2% (+2%), volume 2,288
- Nov 27, 2026 (21 days): ATM IV 55.5% (+11%), volume 177
- Dec 4, 2026 (28 days): ATM IV 60.3% (+14%), volume 160
- Dec 11, 2026 (35 days): ATM IV 51.3% (-2%), volume 76
- Dec 18, 2026 (42 days): ATM IV 52.2% (+11%), volume 494
- Dec 24, 2026 (48 days): ATM IV 44.6% (-3%), volume 31
- Jan 15, 2027 (70 days): ATM IV 51.4% (+12%), volume 851
- Feb 19, 2027 (105 days): ATM IV 44.9% (-2%), volume 140
- Mar 19, 2027 (133 days): ATM IV 49.0% (+2%), volume 87
- May 21, 2027 (196 days): ATM IV 45.7% (+3%), volume 68
- Jun 17, 2027 (223 days): ATM IV 44.7% (-2%), volume 83
- Sep 17, 2027 (315 days): ATM IV 45.3% (+1%), volume 26
- Dec 17, 2027 (406 days): ATM IV 43.4% (-4%), volume 17
- Jan 21, 2028 (441 days): ATM IV 45.0% (-5%), volume 124
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for ZM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZM options strategy.
▲ Close
