Option chain for ProShares Ultrashort Silver (ZSL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ZSL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,190 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 85.2% (+6% on the day) and 955 contracts traded.

For the latest figures, see ZSL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 85.2% (+6%), volume 955
Dec 18, 2026 (45 days): ATM IV 82.1% (-3%), volume 14
Jan 15, 2027 (73 days): ATM IV 80.2% (-3%), volume 44
Feb 19, 2027 (108 days): ATM IV 78.0% (-2%), volume 17
May 21, 2027 (199 days): ATM IV 73.1% (+0%), volume 4
Jan 21, 2028 (444 days): ATM IV 70.2% (+1%), volume 30
Jan 19, 2029 (808 days): ATM IV 62.7% (-0%), volume 126

Data as of November 3, 2026.

ZSL Option Chain

Detailed and comprehensive option chain for each expiration listed for ZSL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZSL options strategy.

▲ Close