Option chain for ProShares Ultrashort Silver (ZSL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ZSL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 262 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 84.6% (+9% on the day) and 145 contracts traded.

For the latest figures, see ZSL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 84.6% (+9%), volume 145
Dec 18, 2026 (43 days): ATM IV 83.7% (+2%), volume 57
Jan 15, 2027 (71 days): ATM IV 83.5% (+6%), volume 30
Feb 19, 2027 (106 days): ATM IV 79.1% (+0%), volume 3
May 21, 2027 (197 days): ATM IV 76.7% (-0%), volume 5
Jan 21, 2028 (442 days): ATM IV 67.3% (-4%), volume 13
Jan 19, 2029 (806 days): ATM IV 64.8% (+2%), volume 9

Data as of November 5, 2026.

ZSL Option Chain

Detailed and comprehensive option chain for each expiration listed for ZSL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZSL options strategy.

▲ Close