Option chain for Zevia Pbc Class A (ZVIA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ZVIA had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 578 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 96.9% (+9% on the day) and 184 contracts traded; the busiest was May 21, 2027, with 393.

For the latest figures, see ZVIA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 96.9% (+9%), volume 184
Dec 18, 2026 (42 days): ATM IV 63.6% (+5%), volume 0
Feb 19, 2027 (105 days): ATM IV 89.3% (-13%), volume 1
May 21, 2027 (196 days): ATM IV 97.5% (-11%), volume 393

Data as of November 6, 2026.

ZVIA Option Chain

Detailed and comprehensive option chain for each expiration listed for ZVIA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZVIA options strategy.

▲ Close