Option chain for Zymeworks (ZYME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, ZYME had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 2,164 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 46.6% (-6% on the day) and 729 contracts traded.

For the latest figures, see ZYME options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 46.6% (-6%), volume 729
Dec 18, 2026 (56 days): ATM IV 44.2% (-3%), volume 8
Jan 15, 2027 (84 days): ATM IV 47.7% (+23%), volume 467
Apr 16, 2027 (175 days): ATM IV 49.2% (+2%), volume 376
Dec 17, 2027 (420 days): ATM IV 49.2% (-0%), volume 584

Data as of October 23, 2026.

ZYME Option Chain

Detailed and comprehensive option chain for each expiration listed for ZYME. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ZYME options strategy.

▲ Close