Get Cash Back and $0 Commissions
+ The Power of TradeStation
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 9
ACCESSWIRE 9-Sep-2024 2:11 AM
LONDON, UNITED KINGDOM / ACCESSWIRE / September 9, 2024 / The Company announces that on 06 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 06 September 2024 |
| |
Aggregate number of ordinary shares purchased: | 39,977 |
| |
Lowest price paid per share: | £ 74.9600 |
| |
Highest price paid per share: | £ 76.6000 |
| |
Average price paid per share: | £ 75.6705 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,644,431 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,977 (ISIN: GB00BHJYC057)
Date of purchases: 06 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 39,977 | | | |
Highest price paid (per ordinary share) | £ 76.6000 | | | |
Lowest price paid (per ordinary share) | £ 74.9600 | | | |
Volume weighted average price paid(per ordinary share) | £ 75.6705 | | | |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
06/09/2024 | 09:49:24 | BST | 66 | 75.0600 | XLON | 1064465374122466 |
06/09/2024 | 09:49:24 | BST | 25 | 75.0600 | XLON | 1064465374122467 |
06/09/2024 | 09:49:57 | BST | 50 | 75.0200 | XLON | 1064465374122481 |
06/09/2024 | 09:49:57 | BST | 41 | 75.0200 | XLON | 1064465374122482 |
06/09/2024 | 09:50:57 | BST | 92 | 74.9600 | XLON | 1064465374122575 |
06/09/2024 | 09:51:57 | BST | 46 | 75.0000 | XLON | 1064465374122627 |
06/09/2024 | 09:51:57 | BST | 24 | 75.0000 | XLON | 1064465374122628 |
06/09/2024 | 09:52:04 | BST | 46 | 74.9600 | XLON | 1064465374122644 |
06/09/2024 | 09:56:29 | BST | 89 | 75.0800 | XLON | 1064465374122888 |
06/09/2024 | 09:59:37 | BST | 47 | 75.1600 | XLON | 1064465374123147 |
06/09/2024 | 09:59:37 | BST | 42 | 75.1600 | XLON | 1064465374123148 |
06/09/2024 | 10:01:33 | BST | 87 | 75.2000 | XLON | 1064465374123367 |
06/09/2024 | 10:11:21 | BST | 90 | 75.3400 | XLON | 1064465374123881 |
06/09/2024 | 10:11:26 | BST | 89 | 75.3000 | XLON | 1064465374123895 |
06/09/2024 | 10:13:41 | BST | 91 | 75.3000 | XLON | 1064465374123958 |
06/09/2024 | 10:13:57 | BST | 88 | 75.2800 | XLON | 1064465374123964 |
06/09/2024 | 10:18:14 | BST | 89 | 75.2400 | XLON | 1064465374124046 |
06/09/2024 | 10:20:06 | BST | 29 | 75.2200 | XLON | 1064465374124155 |
06/09/2024 | 10:20:06 | BST | 60 | 75.2200 | XLON | 1064465374124156 |
06/09/2024 | 10:22:40 | BST | 69 | 75.1800 | XLON | 1064465374124366 |
06/09/2024 | 10:25:05 | BST | 89 | 75.1800 | XLON | 1064465374124573 |
06/09/2024 | 10:31:13 | BST | 92 | 75.2400 | XLON | 1064465374124971 |
06/09/2024 | 10:35:41 | BST | 46 | 75.2200 | XLON | 1064465374125125 |
06/09/2024 | 10:35:41 | BST | 42 | 75.2200 | XLON | 1064465374125126 |
06/09/2024 | 10:37:17 | BST | 91 | 75.3000 | XLON | 1064465374125223 |
06/09/2024 | 10:37:47 | BST | 90 | 75.2400 | XLON | 1064465374125236 |
06/09/2024 | 10:39:05 | BST | 73 | 75.2000 | XLON | 1064465374125310 |
06/09/2024 | 10:39:05 | BST | 14 | 75.2000 | XLON | 1064465374125311 |
06/09/2024 | 10:40:40 | BST | 91 | 75.1600 | XLON | 1064465374125427 |
06/09/2024 | 10:43:15 | BST | 29 | 75.1400 | XLON | 1064465374125548 |
06/09/2024 | 10:43:15 | BST | 59 | 75.1400 | XLON | 1064465374125549 |
06/09/2024 | 10:46:03 | BST | 89 | 75.1400 | XLON | 1064465374125671 |
06/09/2024 | 10:46:13 | BST | 70 | 75.1000 | XLON | 1064465374125684 |
06/09/2024 | 10:46:13 | BST | 19 | 75.1000 | XLON | 1064465374125685 |
06/09/2024 | 10:52:34 | BST | 87 | 75.1000 | XLON | 1064465374125861 |
06/09/2024 | 10:53:11 | BST | 45 | 75.0800 | XLON | 1064465374125873 |
06/09/2024 | 10:55:50 | BST | 3 | 75.0800 | XLON | 1064465374125927 |
06/09/2024 | 10:55:50 | BST | 85 | 75.0800 | XLON | 1064465374125928 |
06/09/2024 | 11:01:00 | BST | 27 | 75.0800 | XLON | 1064465374126169 |
06/09/2024 | 11:01:00 | BST | 64 | 75.0800 | XLON | 1064465374126170 |
06/09/2024 | 11:01:30 | BST | 77 | 75.0400 | XLON | 1064465374126202 |
06/09/2024 | 11:01:30 | BST | 14 | 75.0400 | XLON | 1064465374126203 |
06/09/2024 | 11:04:16 | BST | 92 | 75.0600 | XLON | 1064465374126331 |
06/09/2024 | 11:06:05 | BST | 12 | 75.1000 | XLON | 1064465374126423 |
06/09/2024 | 11:06:05 | BST | 46 | 75.1000 | XLON | 1064465374126424 |
06/09/2024 | 11:06:06 | BST | 32 | 75.1000 | XLON | 1064465374126433 |
06/09/2024 | 11:06:08 | BST | 2 | 75.1000 | XLON | 1064465374126441 |
06/09/2024 | 11:06:11 | BST | 2 | 75.1000 | XLON | 1064465374126444 |
06/09/2024 | 11:08:41 | BST | 50 | 75.1000 | XLON | 1064465374126492 |
06/09/2024 | 11:09:47 | BST | 32 | 75.1000 | XLON | 1064465374126525 |
06/09/2024 | 11:12:26 | BST | 46 | 75.1200 | XLON | 1064465374126623 |
06/09/2024 | 11:12:26 | BST | 21 | 75.1200 | XLON | 1064465374126624 |
06/09/2024 | 11:12:26 | BST | 17 | 75.1200 | XLON | 1064465374126625 |
06/09/2024 | 11:12:26 | BST | 27 | 75.1200 | XLON | 1064465374126626 |
06/09/2024 | 11:14:15 | BST | 12 | 75.1000 | XLON | 1064465374126765 |
06/09/2024 | 11:14:15 | BST | 33 | 75.1000 | XLON | 1064465374126766 |
06/09/2024 | 11:14:31 | BST | 63 | 75.0800 | XLON | 1064465374126781 |
06/09/2024 | 11:14:31 | BST | 26 | 75.0800 | XLON | 1064465374126782 |
06/09/2024 | 11:14:31 | BST | 45 | 75.0800 | XLON | 1064465374126784 |
06/09/2024 | 11:17:02 | BST | 7 | 75.0800 | XLON | 1064465374126927 |
06/09/2024 | 11:17:02 | BST | 2 | 75.0800 | XLON | 1064465374126928 |
06/09/2024 | 11:19:54 | BST | 92 | 75.2000 | XLON | 1064465374127058 |
06/09/2024 | 11:19:54 | BST | 50 | 75.2000 | XLON | 1064465374127061 |
06/09/2024 | 11:20:04 | BST | 46 | 75.2000 | XLON | 1064465374127070 |
06/09/2024 | 11:20:04 | BST | 13 | 75.2000 | XLON | 1064465374127071 |
06/09/2024 | 11:27:02 | BST | 50 | 75.3200 | XLON | 1064465374127299 |
06/09/2024 | 11:27:02 | BST | 28 | 75.3200 | XLON | 1064465374127300 |
06/09/2024 | 11:27:50 | BST | 46 | 75.3400 | XLON | 1064465374127340 |
06/09/2024 | 11:27:50 | BST | 28 | 75.3400 | XLON | 1064465374127341 |
06/09/2024 | 11:27:50 | BST | 90 | 75.3200 | XLON | 1064465374127342 |
06/09/2024 | 11:34:26 | BST | 18 | 75.4000 | XLON | 1064465374127549 |
06/09/2024 | 11:34:26 | BST | 4 | 75.4000 | XLON | 1064465374127550 |
06/09/2024 | 11:34:27 | BST | 31 | 75.4000 | XLON | 1064465374127551 |
06/09/2024 | 11:34:27 | BST | 15 | 75.4000 | XLON | 1064465374127552 |
06/09/2024 | 11:34:27 | BST | 5 | 75.4000 | XLON | 1064465374127553 |
06/09/2024 | 11:34:27 | BST | 6 | 75.4000 | XLON | 1064465374127554 |
06/09/2024 | 11:34:27 | BST | 9 | 75.4000 | XLON | 1064465374127555 |
06/09/2024 | 11:34:27 | BST | 9 | 75.4000 | XLON | 1064465374127556 |
06/09/2024 | 11:35:34 | BST | 45 | 75.3600 | XLON | 1064465374127644 |
06/09/2024 | 11:35:34 | BST | 57 | 75.3600 | XLON | 1064465374127645 |
06/09/2024 | 11:35:34 | BST | 5 | 75.3800 | XLON | 1064465374127646 |
06/09/2024 | 11:35:44 | BST | 14 | 75.3800 | XLON | 1064465374127653 |
06/09/2024 | 11:35:44 | BST | 7 | 75.3800 | XLON | 1064465374127654 |
06/09/2024 | 11:35:44 | BST | 25 | 75.3800 | XLON | 1064465374127659 |
06/09/2024 | 11:35:44 | BST | 5 | 75.3800 | XLON | 1064465374127660 |
06/09/2024 | 11:35:44 | BST | 4 | 75.3800 | XLON | 1064465374127661 |
06/09/2024 | 11:35:44 | BST | 14 | 75.3800 | XLON | 1064465374127662 |
06/09/2024 | 11:35:55 | BST | 4 | 75.3800 | XLON | 1064465374127682 |
06/09/2024 | 11:36:04 | BST | 71 | 75.3800 | XLON | 1064465374127684 |
06/09/2024 | 11:36:04 | BST | 12 | 75.3800 | XLON | 1064465374127685 |
06/09/2024 | 11:36:07 | BST | 9 | 75.3800 | XLON | 1064465374127686 |
06/09/2024 | 11:36:08 | BST | 11 | 75.3800 | XLON | 1064465374127687 |
06/09/2024 | 11:36:08 | BST | 11 | 75.3800 | XLON | 1064465374127688 |
06/09/2024 | 11:37:08 | BST | 26 | 75.3800 | XLON | 1064465374127719 |
06/09/2024 | 11:37:09 | BST | 19 | 75.3800 | XLON | 1064465374127720 |
06/09/2024 | 11:37:09 | BST | 4 | 75.3800 | XLON | 1064465374127721 |
06/09/2024 | 11:41:34 | BST | 89 | 75.3400 | XLON | 1064465374127918 |
06/09/2024 | 11:43:37 | BST | 45 | 75.3400 | XLON | 1064465374128008 |
06/09/2024 | 11:46:25 | BST | 34 | 75.3000 | XLON | 1064465374128146 |
06/09/2024 | 11:46:27 | BST | 26 | 75.2800 | XLON | 1064465374128147 |
06/09/2024 | 11:50:15 | BST | 64 | 75.2800 | XLON | 1064465374128316 |
06/09/2024 | 11:50:15 | BST | 45 | 75.2800 | XLON | 1064465374128320 |
06/09/2024 | 11:55:58 | BST | 90 | 75.3400 | XLON | 1064465374128628 |
06/09/2024 | 11:56:30 | BST | 1 | 75.3600 | XLON | 1064465374128668 |
06/09/2024 | 11:56:30 | BST | 7 | 75.3600 | XLON | 1064465374128670 |
06/09/2024 | 11:56:31 | BST | 31 | 75.3600 | XLON | 1064465374128671 |
06/09/2024 | 11:56:31 | BST | 7 | 75.3600 | XLON | 1064465374128672 |
06/09/2024 | 11:56:31 | BST | 31 | 75.3600 | XLON | 1064465374128673 |
06/09/2024 | 11:57:49 | BST | 28 | 75.3600 | XLON | 1064465374128739 |
06/09/2024 | 11:57:49 | BST | 6 | 75.3600 | XLON | 1064465374128740 |
06/09/2024 | 11:58:03 | BST | 68 | 75.3800 | XLON | 1064465374128767 |
06/09/2024 | 11:58:03 | BST | 21 | 75.3800 | XLON | 1064465374128768 |
06/09/2024 | 12:01:15 | BST | 50 | 75.3600 | XLON | 1064465374128897 |
06/09/2024 | 12:01:33 | BST | 90 | 75.3400 | XLON | 1064465374128908 |
06/09/2024 | 12:01:33 | BST | 10 | 75.3600 | XLON | 1064465374128909 |
06/09/2024 | 12:01:33 | BST | 9 | 75.3600 | XLON | 1064465374128910 |
06/09/2024 | 12:01:33 | BST | 9 | 75.3600 | XLON | 1064465374128911 |
06/09/2024 | 12:01:33 | BST | 17 | 75.3600 | XLON | 1064465374128912 |
06/09/2024 | 12:09:13 | BST | 90 | 75.3800 | XLON | 1064465374129322 |
06/09/2024 | 12:09:51 | BST | 90 | 75.3400 | XLON | 1064465374129382 |
06/09/2024 | 12:10:52 | BST | 88 | 75.3800 | XLON | 1064465374129425 |
06/09/2024 | 12:12:58 | BST | 50 | 75.3600 | XLON | 1064465374129494 |
06/09/2024 | 12:12:58 | BST | 44 | 75.3800 | XLON | 1064465374129495 |
06/09/2024 | 12:12:58 | BST | 21 | 75.3800 | XLON | 1064465374129496 |
06/09/2024 | 12:14:02 | BST | 20 | 75.3400 | XLON | 1064465374129521 |
06/09/2024 | 12:14:02 | BST | 70 | 75.3400 | XLON | 1064465374129522 |
06/09/2024 | 12:15:33 | BST | 89 | 75.3000 | XLON | 1064465374129571 |
06/09/2024 | 12:17:55 | BST | 91 | 75.2400 | XLON | 1064465374129627 |
06/09/2024 | 12:23:50 | BST | 88 | 75.2600 | XLON | 1064465374129914 |
06/09/2024 | 12:28:59 | BST | 92 | 75.3200 | XLON | 1064465374130179 |
06/09/2024 | 12:37:02 | BST | 89 | 75.3600 | XLON | 1064465374130482 |
06/09/2024 | 12:37:41 | BST | 90 | 75.3200 | XLON | 1064465374130523 |
06/09/2024 | 12:41:07 | BST | 10 | 75.3600 | XLON | 1064465374130684 |
06/09/2024 | 12:41:07 | BST | 89 | 75.3400 | XLON | 1064465374130685 |
06/09/2024 | 12:51:27 | BST | 32 | 75.2800 | XLON | 1064465374131257 |
06/09/2024 | 12:51:27 | BST | 59 | 75.2800 | XLON | 1064465374131258 |
06/09/2024 | 12:53:57 | BST | 23 | 75.3200 | XLON | 1064465374131476 |
06/09/2024 | 12:53:57 | BST | 26 | 75.3200 | XLON | 1064465374131477 |
06/09/2024 | 12:54:09 | BST | 50 | 75.3200 | XLON | 1064465374131490 |
06/09/2024 | 12:54:09 | BST | 23 | 75.3200 | XLON | 1064465374131491 |
06/09/2024 | 12:54:09 | BST | 6 | 75.3200 | XLON | 1064465374131492 |
06/09/2024 | 12:54:10 | BST | 10 | 75.3400 | XLON | 1064465374131495 |
06/09/2024 | 12:54:11 | BST | 23 | 75.3400 | XLON | 1064465374131496 |
06/09/2024 | 12:54:39 | BST | 88 | 75.3400 | XLON | 1064465374131499 |
06/09/2024 | 13:01:31 | BST | 5 | 75.4400 | XLON | 1064465374131793 |
06/09/2024 | 13:02:23 | BST | 50 | 75.5000 | XLON | 1064465374131846 |
06/09/2024 | 13:04:26 | BST | 90 | 75.4800 | XLON | 1064465374132024 |
06/09/2024 | 13:05:43 | BST | 50 | 75.6000 | XLON | 1064465374132143 |
06/09/2024 | 13:05:43 | BST | 21 | 75.6000 | XLON | 1064465374132144 |
06/09/2024 | 13:05:49 | BST | 81 | 75.6600 | XLON | 1064465374132153 |
06/09/2024 | 13:05:49 | BST | 11 | 75.6600 | XLON | 1064465374132154 |
06/09/2024 | 13:05:53 | BST | 89 | 75.6200 | XLON | 1064465374132171 |
06/09/2024 | 13:06:15 | BST | 87 | 75.5800 | XLON | 1064465374132212 |
06/09/2024 | 13:07:31 | BST | 89 | 75.6000 | XLON | 1064465374132288 |
06/09/2024 | 13:07:31 | BST | 15 | 75.6200 | XLON | 1064465374132292 |
06/09/2024 | 13:07:31 | BST | 18 | 75.6200 | XLON | 1064465374132293 |
06/09/2024 | 13:07:31 | BST | 57 | 75.6200 | XLON | 1064465374132294 |
06/09/2024 | 13:07:31 | BST | 25 | 75.6200 | XLON | 1064465374132295 |
06/09/2024 | 13:07:33 | BST | 17 | 75.6000 | XLON | 1064465374132305 |
06/09/2024 | 13:07:35 | BST | 69 | 75.6000 | XLON | 1064465374132306 |
06/09/2024 | 13:07:35 | BST | 5 | 75.6000 | XLON | 1064465374132307 |
06/09/2024 | 13:09:59 | BST | 43 | 75.6000 | XLON | 1064465374132471 |
06/09/2024 | 13:09:59 | BST | 15 | 75.6000 | XLON | 1064465374132472 |
06/09/2024 | 13:09:59 | BST | 9 | 75.6000 | XLON | 1064465374132473 |
06/09/2024 | 13:11:36 | BST | 91 | 75.5600 | XLON | 1064465374132572 |
06/09/2024 | 13:13:22 | BST | 11 | 75.5600 | XLON | 1064465374132599 |
06/09/2024 | 13:13:22 | BST | 43 | 75.5600 | XLON | 1064465374132600 |
06/09/2024 | 13:13:25 | BST | 11 | 75.5600 | XLON | 1064465374132601 |
06/09/2024 | 13:13:25 | BST | 43 | 75.5600 | XLON | 1064465374132602 |
06/09/2024 | 13:13:26 | BST | 20 | 75.5600 | XLON | 1064465374132603 |
06/09/2024 | 13:13:26 | BST | 10 | 75.5600 | XLON | 1064465374132604 |
06/09/2024 | 13:13:26 | BST | 29 | 75.5600 | XLON | 1064465374132605 |
06/09/2024 | 13:14:17 | BST | 43 | 75.5600 | XLON | 1064465374132641 |
06/09/2024 | 13:17:25 | BST | 79 | 75.5600 | XLON | 1064465374132762 |
06/09/2024 | 13:17:25 | BST | 9 | 75.5600 | XLON | 1064465374132763 |
06/09/2024 | 13:17:25 | BST | 43 | 75.5600 | XLON | 1064465374132765 |
06/09/2024 | 13:17:25 | BST | 54 | 75.5600 | XLON | 1064465374132766 |
06/09/2024 | 13:17:25 | BST | 41 | 75.5600 | XLON | 1064465374132767 |
06/09/2024 | 13:17:25 | BST | 19 | 75.5600 | XLON | 1064465374132768 |
06/09/2024 | 13:17:29 | BST | 51 | 75.6000 | XLON | 1064465374132774 |
06/09/2024 | 13:17:29 | BST | 61 | 75.6000 | XLON | 1064465374132775 |
06/09/2024 | 13:17:31 | BST | 42 | 75.6000 | XLON | 1064465374132783 |
06/09/2024 | 13:17:37 | BST | 3 | 75.6000 | XLON | 1064465374132784 |
06/09/2024 | 13:17:44 | BST | 7 | 75.6000 | XLON | 1064465374132793 |
06/09/2024 | 13:17:53 | BST | 3 | 75.6000 | XLON | 1064465374132810 |
06/09/2024 | 13:18:02 | BST | 4 | 75.6000 | XLON | 1064465374132855 |
06/09/2024 | 13:18:11 | BST | 4 | 75.6000 | XLON | 1064465374132868 |
06/09/2024 | 13:18:20 | BST | 3 | 75.6000 | XLON | 1064465374132876 |
06/09/2024 | 13:18:29 | BST | 4 | 75.6000 | XLON | 1064465374132880 |
06/09/2024 | 13:18:32 | BST | 45 | 75.6000 | XLON | 1064465374132884 |
06/09/2024 | 13:18:32 | BST | 9 | 75.6000 | XLON | 1064465374132885 |
06/09/2024 | 13:18:38 | BST | 3 | 75.6000 | XLON | 1064465374132888 |
06/09/2024 | 13:18:38 | BST | 43 | 75.6000 | XLON | 1064465374132889 |
06/09/2024 | 13:18:46 | BST | 54 | 75.6000 | XLON | 1064465374132904 |
06/09/2024 | 13:18:46 | BST | 24 | 75.6000 | XLON | 1064465374132905 |
06/09/2024 | 13:18:46 | BST | 9 | 75.6000 | XLON | 1064465374132906 |
06/09/2024 | 13:18:46 | BST | 50 | 75.5800 | XLON | 1064465374132914 |
06/09/2024 | 13:18:46 | BST | 10 | 75.5800 | XLON | 1064465374132915 |
06/09/2024 | 13:18:46 | BST | 10 | 75.5800 | XLON | 1064465374132916 |
06/09/2024 | 13:18:46 | BST | 45 | 75.5800 | XLON | 1064465374132917 |
06/09/2024 | 13:18:47 | BST | 1 | 75.5800 | XLON | 1064465374132918 |
06/09/2024 | 13:18:47 | BST | 4 | 75.5800 | XLON | 1064465374132919 |
06/09/2024 | 13:18:47 | BST | 33 | 75.5800 | XLON | 1064465374132920 |
06/09/2024 | 13:20:18 | BST | 74 | 75.6800 | XLON | 1064465374132981 |
06/09/2024 | 13:20:18 | BST | 16 | 75.6800 | XLON | 1064465374132982 |
06/09/2024 | 13:20:19 | BST | 54 | 75.6800 | XLON | 1064465374132984 |
06/09/2024 | 13:20:49 | BST | 54 | 75.6800 | XLON | 1064465374133009 |
06/09/2024 | 13:20:49 | BST | 15 | 75.6800 | XLON | 1064465374133010 |
06/09/2024 | 13:20:49 | BST | 21 | 75.6800 | XLON | 1064465374133011 |
06/09/2024 | 13:20:49 | BST | 25 | 75.6800 | XLON | 1064465374133012 |
06/09/2024 | 13:22:08 | BST | 88 | 75.6800 | XLON | 1064465374133109 |
06/09/2024 | 13:22:08 | BST | 54 | 75.6800 | XLON | 1064465374133110 |
06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133115 |
06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133116 |
06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133117 |
06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133118 |
06/09/2024 | 13:22:20 | BST | 43 | 75.6800 | XLON | 1064465374133119 |
06/09/2024 | 13:22:20 | BST | 2 | 75.6800 | XLON | 1064465374133120 |
06/09/2024 | 13:22:20 | BST | 22 | 75.6800 | XLON | 1064465374133121 |
06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133122 |
06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133123 |
06/09/2024 | 13:22:20 | BST | 14 | 75.6800 | XLON | 1064465374133124 |
06/09/2024 | 13:22:20 | BST | 11 | 75.6800 | XLON | 1064465374133125 |
06/09/2024 | 13:22:21 | BST | 76 | 75.6800 | XLON | 1064465374133126 |
06/09/2024 | 13:22:21 | BST | 11 | 75.6800 | XLON | 1064465374133127 |
06/09/2024 | 13:22:21 | BST | 28 | 75.6800 | XLON | 1064465374133128 |
06/09/2024 | 13:22:21 | BST | 8 | 75.6800 | XLON | 1064465374133129 |
06/09/2024 | 13:22:28 | BST | 14 | 75.6800 | XLON | 1064465374133141 |
06/09/2024 | 13:22:29 | BST | 11 | 75.6800 | XLON | 1064465374133144 |
06/09/2024 | 13:22:29 | BST | 10 | 75.6800 | XLON | 1064465374133145 |
06/09/2024 | 13:22:29 | BST | 14 | 75.6800 | XLON | 1064465374133146 |
06/09/2024 | 13:22:55 | BST | 27 | 75.6800 | XLON | 1064465374133171 |
06/09/2024 | 13:22:55 | BST | 24 | 75.6800 | XLON | 1064465374133172 |
06/09/2024 | 13:23:34 | BST | 54 | 75.6800 | XLON | 1064465374133190 |
06/09/2024 | 13:23:34 | BST | 38 | 75.6800 | XLON | 1064465374133191 |
06/09/2024 | 13:23:34 | BST | 23 | 75.6800 | XLON | 1064465374133192 |
06/09/2024 | 13:23:34 | BST | 4 | 75.6800 | XLON | 1064465374133193 |
06/09/2024 | 13:26:50 | BST | 18 | 75.7000 | XLON | 1064465374133280 |
06/09/2024 | 13:26:50 | BST | 32 | 75.7000 | XLON | 1064465374133281 |
06/09/2024 | 13:27:11 | BST | 17 | 75.7200 | XLON | 1064465374133286 |
06/09/2024 | 13:27:11 | BST | 67 | 75.7200 | XLON | 1064465374133287 |
06/09/2024 | 13:27:15 | BST | 18 | 75.7200 | XLON | 1064465374133288 |
06/09/2024 | 13:27:15 | BST | 67 | 75.7200 | XLON | 1064465374133289 |
06/09/2024 | 13:27:15 | BST | 30 | 75.7200 | XLON | 1064465374133290 |
06/09/2024 | 13:27:16 | BST | 6 | 75.7200 | XLON | 1064465374133291 |
06/09/2024 | 13:27:16 | BST | 26 | 75.7200 | XLON | 1064465374133292 |
06/09/2024 | 13:28:07 | BST | 16 | 75.7200 | XLON | 1064465374133302 |
06/09/2024 | 13:28:07 | BST | 67 | 75.7200 | XLON | 1064465374133303 |
06/09/2024 | 13:28:52 | BST | 16 | 75.7000 | XLON | 1064465374133328 |
06/09/2024 | 13:29:25 | BST | 18 | 75.7000 | XLON | 1064465374133350 |
06/09/2024 | 13:29:25 | BST | 27 | 75.7000 | XLON | 1064465374133351 |
06/09/2024 | 13:29:36 | BST | 19 | 75.7000 | XLON | 1064465374133355 |
06/09/2024 | 13:30:16 | BST | 27 | 75.7000 | XLON | 1064465374133398 |
06/09/2024 | 13:30:16 | BST | 9 | 75.7000 | XLON | 1064465374133399 |
06/09/2024 | 13:31:00 | BST | 51 | 75.7400 | XLON | 1064465374133446 |
06/09/2024 | 13:31:00 | BST | 34 | 75.7600 | XLON | 1064465374133447 |
06/09/2024 | 13:31:00 | BST | 13 | 75.7600 | XLON | 1064465374133448 |
06/09/2024 | 13:31:00 | BST | 17 | 75.7600 | XLON | 1064465374133449 |
06/09/2024 | 13:31:00 | BST | 65 | 75.7400 | XLON | 1064465374133453 |
06/09/2024 | 13:32:11 | BST | 50 | 75.7200 | XLON | 1064465374133586 |
06/09/2024 | 13:34:55 | BST | 67 | 75.8000 | XLON | 1064465374133687 |
06/09/2024 | 13:34:56 | BST | 67 | 75.8000 | XLON | 1064465374133688 |
06/09/2024 | 13:37:07 | BST | 88 | 75.7600 | XLON | 1064465374133731 |
06/09/2024 | 13:38:18 | BST | 19 | 75.7600 | XLON | 1064465374133784 |
06/09/2024 | 13:38:18 | BST | 67 | 75.7600 | XLON | 1064465374133785 |
06/09/2024 | 13:38:18 | BST | 4 | 75.7600 | XLON | 1064465374133786 |
06/09/2024 | 13:39:39 | BST | 9 | 75.7800 | XLON | 1064465374133860 |
06/09/2024 | 13:39:39 | BST | 3 | 75.7800 | XLON | 1064465374133861 |
06/09/2024 | 13:39:39 | BST | 80 | 75.7800 | XLON | 1064465374133862 |
06/09/2024 | 13:40:46 | BST | 92 | 75.8000 | XLON | 1064465374133914 |
06/09/2024 | 13:42:05 | BST | 91 | 75.7600 | XLON | 1064465374133959 |
06/09/2024 | 13:44:51 | BST | 92 | 75.7200 | XLON | 1064465374134091 |
06/09/2024 | 13:48:23 | BST | 45 | 75.7400 | XLON | 1064465374134281 |
06/09/2024 | 13:48:23 | BST | 44 | 75.7400 | XLON | 1064465374134282 |
06/09/2024 | 13:51:35 | BST | 91 | 75.7800 | XLON | 1064465374134392 |
06/09/2024 | 13:54:37 | BST | 17 | 75.7800 | XLON | 1064465374134495 |
06/09/2024 | 13:56:35 | BST | 50 | 75.8000 | XLON | 1064465374134608 |
06/09/2024 | 13:56:35 | BST | 12 | 75.8000 | XLON | 1064465374134609 |
06/09/2024 | 13:59:10 | BST | 22 | 75.8000 | XLON | 1064465374134677 |
06/09/2024 | 13:59:10 | BST | 50 | 75.8000 | XLON | 1064465374134678 |
06/09/2024 | 14:01:52 | BST | 115 | 75.8000 | XLON | 1064465374134811 |
06/09/2024 | 14:01:52 | BST | 68 | 75.8000 | XLON | 1064465374134812 |
06/09/2024 | 14:02:22 | BST | 57 | 75.7800 | XLON | 1064465374134866 |
06/09/2024 | 14:02:22 | BST | 33 | 75.7800 | XLON | 1064465374134867 |
06/09/2024 | 14:03:02 | BST | 88 | 75.7400 | XLON | 1064465374134899 |
06/09/2024 | 14:04:28 | BST | 87 | 75.7000 | XLON | 1064465374134969 |
06/09/2024 | 14:04:53 | BST | 91 | 75.6600 | XLON | 1064465374134999 |
06/09/2024 | 14:04:55 | BST | 89 | 75.6200 | XLON | 1064465374135001 |
06/09/2024 | 14:09:07 | BST | 87 | 75.5600 | XLON | 1064465374135234 |
06/09/2024 | 14:09:31 | BST | 89 | 75.5200 | XLON | 1064465374135253 |
06/09/2024 | 14:10:54 | BST | 87 | 75.4800 | XLON | 1064465374135364 |
06/09/2024 | 14:15:15 | BST | 92 | 75.4400 | XLON | 1064465374135546 |
06/09/2024 | 14:16:02 | BST | 74 | 75.4600 | XLON | 1064465374135568 |
06/09/2024 | 14:16:02 | BST | 18 | 75.4600 | XLON | 1064465374135569 |
06/09/2024 | 14:19:20 | BST | 91 | 75.5000 | XLON | 1064465374135869 |
06/09/2024 | 14:21:00 | BST | 43 | 75.4600 | XLON | 1064465374135966 |
06/09/2024 | 14:21:00 | BST | 43 | 75.4600 | XLON | 1064465374135967 |
06/09/2024 | 14:21:00 | BST | 1 | 75.4600 | XLON | 1064465374135968 |
06/09/2024 | 14:28:02 | BST | 91 | 75.4400 | XLON | 1064465374136466 |
06/09/2024 | 14:28:24 | BST | 89 | 75.4400 | XLON | 1064465374136540 |
06/09/2024 | 14:28:44 | BST | 89 | 75.4400 | XLON | 1064465374136576 |
06/09/2024 | 14:29:30 | BST | 91 | 75.4400 | XLON | 1064465374136687 |
06/09/2024 | 14:29:31 | BST | 91 | 75.4600 | XLON | 1064465374136721 |
06/09/2024 | 14:29:32 | BST | 87 | 75.4400 | XLON | 1064465374136741 |
06/09/2024 | 14:29:32 | BST | 91 | 75.4400 | XLON | 1064465374136764 |
06/09/2024 | 14:29:33 | BST | 46 | 75.4400 | XLON | 1064465374136794 |
06/09/2024 | 14:29:33 | BST | 62 | 75.4400 | XLON | 1064465374136798 |
06/09/2024 | 14:29:33 | BST | 60 | 75.4400 | XLON | 1064465374136810 |
06/09/2024 | 14:30:19 | BST | 45 | 75.6400 | XLON | 1064465374137225 |
06/09/2024 | 14:30:37 | BST | 61 | 75.6800 | XLON | 1064465374137389 |
06/09/2024 | 14:30:41 | BST | 58 | 75.6400 | XLON | 1064465374137407 |
06/09/2024 | 14:30:42 | BST | 45 | 75.6000 | XLON | 1064465374137415 |
06/09/2024 | 14:30:47 | BST | 50 | 75.5800 | XLON | 1064465374137449 |
06/09/2024 | 14:30:59 | BST | 85 | 75.5600 | XLON | 1064465374137532 |
06/09/2024 | 14:31:22 | BST | 45 | 75.5400 | XLON | 1064465374137709 |
06/09/2024 | 14:31:38 | BST | 60 | 75.5400 | XLON | 1064465374137893 |
06/09/2024 | 14:32:15 | BST | 60 | 75.5400 | XLON | 1064465374138102 |
06/09/2024 | 14:32:34 | BST | 38 | 75.5000 | XLON | 1064465374138156 |
06/09/2024 | 14:32:34 | BST | 25 | 75.5000 | XLON | 1064465374138157 |
06/09/2024 | 14:32:42 | BST | 48 | 75.4600 | XLON | 1064465374138183 |
06/09/2024 | 14:33:00 | BST | 87 | 75.5600 | XLON | 1064465374138234 |
06/09/2024 | 14:33:10 | BST | 69 | 75.5600 | XLON | 1064465374138244 |
06/09/2024 | 14:33:42 | BST | 74 | 75.5000 | XLON | 1064465374138301 |
06/09/2024 | 14:34:05 | BST | 90 | 75.5800 | XLON | 1064465374138375 |
06/09/2024 | 14:34:08 | BST | 87 | 75.5400 | XLON | 1064465374138378 |
06/09/2024 | 14:34:26 | BST | 46 | 75.5600 | XLON | 1064465374138409 |
06/09/2024 | 14:35:56 | BST | 91 | 75.6800 | XLON | 1064465374138596 |
06/09/2024 | 14:36:20 | BST | 91 | 75.6400 | XLON | 1064465374138670 |
06/09/2024 | 14:37:15 | BST | 88 | 75.6600 | XLON | 1064465374138737 |
06/09/2024 | 14:37:36 | BST | 74 | 75.6000 | XLON | 1064465374138777 |
06/09/2024 | 14:39:14 | BST | 12 | 75.7200 | XLON | 1064465374138899 |
06/09/2024 | 14:39:14 | BST | 75 | 75.7200 | XLON | 1064465374138900 |
06/09/2024 | 14:40:01 | BST | 92 | 75.7200 | XLON | 1064465374138946 |
06/09/2024 | 14:40:13 | BST | 87 | 75.6800 | XLON | 1064465374138962 |
06/09/2024 | 14:40:14 | BST | 88 | 75.6400 | XLON | 1064465374138971 |
06/09/2024 | 14:40:49 | BST | 87 | 75.6200 | XLON | 1064465374139005 |
06/09/2024 | 14:42:07 | BST | 88 | 75.5800 | XLON | 1064465374139137 |
06/09/2024 | 14:43:20 | BST | 22 | 75.6000 | XLON | 1064465374139294 |
06/09/2024 | 14:43:20 | BST | 68 | 75.6000 | XLON | 1064465374139295 |
06/09/2024 | 14:43:35 | BST | 87 | 75.6200 | XLON | 1064465374139316 |
06/09/2024 | 14:45:01 | BST | 90 | 75.6000 | XLON | 1064465374139401 |
06/09/2024 | 14:46:15 | BST | 89 | 75.6800 | XLON | 1064465374139497 |
06/09/2024 | 14:47:54 | BST | 86 | 75.7600 | XLON | 1064465374139643 |
06/09/2024 | 14:47:54 | BST | 4 | 75.7600 | XLON | 1064465374139644 |
06/09/2024 | 14:48:12 | BST | 88 | 75.7200 | XLON | 1064465374139661 |
06/09/2024 | 14:48:19 | BST | 89 | 75.6800 | XLON | 1064465374139676 |
06/09/2024 | 14:48:19 | BST | 56 | 75.7000 | XLON | 1064465374139679 |
06/09/2024 | 14:49:56 | BST | 87 | 75.8000 | XLON | 1064465374139817 |
06/09/2024 | 14:50:54 | BST | 81 | 75.7600 | XLON | 1064465374139928 |
06/09/2024 | 14:52:01 | BST | 52 | 75.7200 | XLON | 1064465374140019 |
06/09/2024 | 14:53:17 | BST | 74 | 75.7400 | XLON | 1064465374140100 |
06/09/2024 | 14:54:41 | BST | 91 | 75.8600 | XLON | 1064465374140201 |
06/09/2024 | 14:55:37 | BST | 89 | 75.8800 | XLON | 1064465374140256 |
06/09/2024 | 14:57:20 | BST | 83 | 75.9000 | XLON | 1064465374140348 |
06/09/2024 | 14:59:33 | BST | 10 | 75.9600 | XLON | 1064465374140468 |
06/09/2024 | 14:59:33 | BST | 81 | 75.9600 | XLON | 1064465374140469 |
06/09/2024 | 15:00:55 | BST | 92 | 76.0600 | XLON | 1064465374140636 |
06/09/2024 | 15:01:17 | BST | 68 | 76.0800 | XLON | 1064465374140658 |
06/09/2024 | 15:01:18 | BST | 45 | 76.0600 | XLON | 1064465374140668 |
06/09/2024 | 15:02:28 | BST | 87 | 76.0200 | XLON | 1064465374140741 |
06/09/2024 | 15:03:24 | BST | 46 | 76.0200 | XLON | 1064465374140819 |
06/09/2024 | 15:06:14 | BST | 88 | 76.1000 | XLON | 1064465374141018 |
06/09/2024 | 15:06:20 | BST | 84 | 76.0600 | XLON | 1064465374141030 |
06/09/2024 | 15:06:44 | BST | 52 | 76.0800 | XLON | 1064465374141042 |
06/09/2024 | 15:08:35 | BST | 59 | 76.1200 | XLON | 1064465374141217 |
06/09/2024 | 15:09:12 | BST | 48 | 76.0800 | XLON | 1064465374141299 |
06/09/2024 | 15:14:15 | BST | 43 | 76.1800 | XLON | 1064465374141664 |
06/09/2024 | 15:14:15 | BST | 49 | 76.1800 | XLON | 1064465374141665 |
06/09/2024 | 15:15:14 | BST | 88 | 76.2000 | XLON | 1064465374141751 |
06/09/2024 | 15:17:21 | BST | 87 | 76.1800 | XLON | 1064465374141870 |
06/09/2024 | 15:18:41 | BST | 90 | 76.2200 | XLON | 1064465374141940 |
06/09/2024 | 15:19:03 | BST | 75 | 76.1800 | XLON | 1064465374141969 |
06/09/2024 | 15:19:35 | BST | 91 | 76.1400 | XLON | 1064465374142002 |
06/09/2024 | 15:23:15 | BST | 86 | 76.2000 | XLON | 1064465374142382 |
06/09/2024 | 15:24:08 | BST | 80 | 76.2000 | XLON | 1064465374142449 |
06/09/2024 | 15:25:34 | BST | 68 | 76.1600 | XLON | 1064465374142632 |
06/09/2024 | 15:25:34 | BST | 16 | 76.1600 | XLON | 1064465374142633 |
06/09/2024 | 15:27:17 | BST | 92 | 76.2000 | XLON | 1064465374142832 |
06/09/2024 | 15:27:17 | BST | 48 | 76.1600 | XLON | 1064465374142835 |
06/09/2024 | 15:27:17 | BST | 19 | 76.1600 | XLON | 1064465374142836 |
06/09/2024 | 15:28:31 | BST | 45 | 76.1600 | XLON | 1064465374143037 |
06/09/2024 | 15:30:04 | BST | 76 | 76.2200 | XLON | 1064465374143385 |
06/09/2024 | 15:30:04 | BST | 1 | 76.2200 | XLON | 1064465374143386 |
06/09/2024 | 15:30:08 | BST | 49 | 76.2400 | XLON | 1064465374143443 |
06/09/2024 | 15:30:08 | BST | 12 | 76.2400 | XLON | 1064465374143444 |
06/09/2024 | 15:32:25 | BST | 50 | 76.3600 | XLON | 1064465374144198 |
06/09/2024 | 15:32:25 | BST | 60 | 76.3800 | XLON | 1064465374144199 |
06/09/2024 | 15:32:25 | BST | 5 | 76.3800 | XLON | 1064465374144200 |
06/09/2024 | 15:32:47 | BST | 25 | 76.4000 | XLON | 1064465374144262 |
06/09/2024 | 15:32:47 | BST | 15 | 76.4000 | XLON | 1064465374144263 |
06/09/2024 | 15:32:47 | BST | 42 | 76.4000 | XLON | 1064465374144264 |
06/09/2024 | 15:32:47 | BST | 32 | 76.4000 | XLON | 1064465374144265 |
06/09/2024 | 15:33:00 | BST | 90 | 76.3400 | XLON | 1064465374144349 |
06/09/2024 | 15:34:45 | BST | 50 | 76.5400 | XLON | 1064465374144604 |
06/09/2024 | 15:34:45 | BST | 65 | 76.5400 | XLON | 1064465374144605 |
06/09/2024 | 15:35:28 | BST | 88 | 76.6000 | XLON | 1064465374144719 |
06/09/2024 | 15:35:51 | BST | 60 | 76.5800 | XLON | 1064465374144857 |
06/09/2024 | 15:35:51 | BST | 42 | 76.5800 | XLON | 1064465374144858 |
06/09/2024 | 15:35:51 | BST | 13 | 76.6000 | XLON | 1064465374144859 |
06/09/2024 | 15:35:51 | BST | 90 | 76.5600 | XLON | 1064465374144861 |
06/09/2024 | 15:35:54 | BST | 42 | 76.5400 | XLON | 1064465374144877 |
06/09/2024 | 15:35:54 | BST | 30 | 76.5400 | XLON | 1064465374144878 |
06/09/2024 | 15:36:18 | BST | 42 | 76.6000 | XLON | 1064465374144929 |
06/09/2024 | 15:36:46 | BST | 49 | 76.6000 | XLON | 1064465374145051 |
06/09/2024 | 15:36:46 | BST | 50 | 76.6000 | XLON | 1064465374145054 |
06/09/2024 | 15:36:46 | BST | 30 | 76.6000 | XLON | 1064465374145055 |
06/09/2024 | 15:36:56 | BST | 12 | 76.6000 | XLON | 1064465374145137 |
06/09/2024 | 15:37:06 | BST | 90 | 76.5600 | XLON | 1064465374145174 |
06/09/2024 | 15:37:06 | BST | 1 | 76.5600 | XLON | 1064465374145175 |
06/09/2024 | 15:37:14 | BST | 18 | 76.5600 | XLON | 1064465374145210 |
06/09/2024 | 15:37:14 | BST | 31 | 76.5600 | XLON | 1064465374145211 |
06/09/2024 | 15:37:27 | BST | 42 | 76.6000 | XLON | 1064465374145293 |
06/09/2024 | 15:37:43 | BST | 16 | 76.6000 | XLON | 1064465374145326 |
06/09/2024 | 15:37:44 | BST | 16 | 76.6000 | XLON | 1064465374145330 |
06/09/2024 | 15:38:10 | BST | 23 | 76.5800 | XLON | 1064465374145365 |
06/09/2024 | 15:38:27 | BST | 87 | 76.5600 | XLON | 1064465374145414 |
06/09/2024 | 15:38:27 | BST | 50 | 76.5600 | XLON | 1064465374145419 |
06/09/2024 | 15:38:28 | BST | 18 | 76.5600 | XLON | 1064465374145420 |
06/09/2024 | 15:38:28 | BST | 17 | 76.5600 | XLON | 1064465374145421 |
06/09/2024 | 15:38:37 | BST | 12 | 76.5400 | XLON | 1064465374145478 |
06/09/2024 | 15:38:37 | BST | 1 | 76.5400 | XLON | 1064465374145479 |
06/09/2024 | 15:38:38 | BST | 13 | 76.5400 | XLON | 1064465374145489 |
06/09/2024 | 15:39:23 | BST | 92 | 76.5200 | XLON | 1064465374145570 |
06/09/2024 | 15:39:26 | BST | 12 | 76.5200 | XLON | 1064465374145618 |
06/09/2024 | 15:39:32 | BST | 44 | 76.5200 | XLON | 1064465374145628 |
06/09/2024 | 15:40:20 | BST | 23 | 76.5200 | XLON | 1064465374145712 |
06/09/2024 | 15:40:27 | BST | 24 | 76.5200 | XLON | 1064465374145739 |
06/09/2024 | 15:40:44 | BST | 21 | 76.5000 | XLON | 1064465374145788 |
06/09/2024 | 15:40:47 | BST | 20 | 76.5000 | XLON | 1064465374145817 |
06/09/2024 | 15:41:00 | BST | 24 | 76.5000 | XLON | 1064465374145887 |
06/09/2024 | 15:41:00 | BST | 53 | 76.5000 | XLON | 1064465374145888 |
06/09/2024 | 15:41:02 | BST | 24 | 76.5000 | XLON | 1064465374145896 |
06/09/2024 | 15:41:02 | BST | 53 | 76.5000 | XLON | 1064465374145897 |
06/09/2024 | 15:41:02 | BST | 91 | 76.4800 | XLON | 1064465374145904 |
06/09/2024 | 15:41:02 | BST | 91 | 76.4400 | XLON | 1064465374145910 |
06/09/2024 | 15:41:19 | BST | 7 | 76.4600 | XLON | 1064465374145966 |
06/09/2024 | 15:41:19 | BST | 82 | 76.4600 | XLON | 1064465374145967 |
06/09/2024 | 15:42:25 | BST | 89 | 76.4400 | XLON | 1064465374146216 |
06/09/2024 | 15:43:44 | BST | 91 | 76.5000 | XLON | 1064465374146400 |
06/09/2024 | 15:44:20 | BST | 88 | 76.5400 | XLON | 1064465374146518 |
06/09/2024 | 15:44:22 | BST | 87 | 76.5000 | XLON | 1064465374146525 |
06/09/2024 | 15:44:42 | BST | 90 | 76.5000 | XLON | 1064465374146586 |
06/09/2024 | 15:45:06 | BST | 90 | 76.5400 | XLON | 1064465374146665 |
06/09/2024 | 15:45:46 | BST | 92 | 76.5400 | XLON | 1064465374146761 |
06/09/2024 | 15:45:51 | BST | 89 | 76.5400 | XLON | 1064465374146762 |
06/09/2024 | 15:46:11 | BST | 88 | 76.5400 | XLON | 1064465374146855 |
06/09/2024 | 15:46:48 | BST | 87 | 76.5800 | XLON | 1064465374146945 |
06/09/2024 | 15:47:57 | BST | 46 | 76.5800 | XLON | 1064465374147112 |
06/09/2024 | 15:47:57 | BST | 45 | 76.5800 | XLON | 1064465374147113 |
06/09/2024 | 15:48:55 | BST | 60 | 76.5600 | XLON | 1064465374147265 |
06/09/2024 | 15:48:55 | BST | 53 | 76.5600 | XLON | 1064465374147266 |
06/09/2024 | 15:48:55 | BST | 87 | 76.5400 | XLON | 1064465374147285 |
06/09/2024 | 15:49:29 | BST | 10 | 76.5200 | XLON | 1064465374147379 |
06/09/2024 | 15:49:29 | BST | 35 | 76.5200 | XLON | 1064465374147380 |
06/09/2024 | 15:49:47 | BST | 33 | 76.5200 | XLON | 1064465374147408 |
06/09/2024 | 15:49:59 | BST | 28 | 76.5200 | XLON | 1064465374147437 |
06/09/2024 | 15:50:05 | BST | 91 | 76.5000 | XLON | 1064465374147449 |
06/09/2024 | 15:50:07 | BST | 87 | 76.4600 | XLON | 1064465374147465 |
06/09/2024 | 15:50:42 | BST | 9 | 76.4800 | XLON | 1064465374147634 |
06/09/2024 | 15:50:42 | BST | 81 | 76.4800 | XLON | 1064465374147635 |
06/09/2024 | 15:50:42 | BST | 1 | 76.4400 | XLON | 1064465374147640 |
06/09/2024 | 15:50:42 | BST | 10 | 76.4400 | XLON | 1064465374147641 |
06/09/2024 | 15:50:42 | BST | 79 | 76.4400 | XLON | 1064465374147642 |
06/09/2024 | 15:51:13 | BST | 91 | 76.4000 | XLON | 1064465374147711 |
06/09/2024 | 15:51:19 | BST | 89 | 76.4000 | XLON | 1064465374147722 |
06/09/2024 | 15:51:47 | BST | 87 | 76.4200 | XLON | 1064465374147786 |
06/09/2024 | 15:52:25 | BST | 90 | 76.3600 | XLON | 1064465374147865 |
06/09/2024 | 15:53:48 | BST | 87 | 76.4000 | XLON | 1064465374148225 |
06/09/2024 | 15:54:01 | BST | 50 | 76.3600 | XLON | 1064465374148261 |
06/09/2024 | 15:54:01 | BST | 39 | 76.3600 | XLON | 1064465374148262 |
06/09/2024 | 15:55:31 | BST | 87 | 76.3800 | XLON | 1064465374148499 |
06/09/2024 | 15:56:37 | BST | 11 | 76.3800 | XLON | 1064465374148605 |
06/09/2024 | 15:56:37 | BST | 10 | 76.3800 | XLON | 1064465374148606 |
06/09/2024 | 15:56:55 | BST | 10 | 76.3800 | XLON | 1064465374148625 |
06/09/2024 | 15:56:55 | BST | 10 | 76.3800 | XLON | 1064465374148626 |
06/09/2024 | 15:57:07 | BST | 45 | 76.3600 | XLON | 1064465374148654 |
06/09/2024 | 15:57:17 | BST | 5 | 76.3600 | XLON | 1064465374148700 |
06/09/2024 | 15:57:17 | BST | 10 | 76.3600 | XLON | 1064465374148701 |
06/09/2024 | 15:57:17 | BST | 10 | 76.3600 | XLON | 1064465374148702 |
06/09/2024 | 15:57:17 | BST | 25 | 76.3600 | XLON | 1064465374148703 |
06/09/2024 | 15:58:35 | BST | 87 | 76.3200 | XLON | 1064465374149072 |
06/09/2024 | 15:58:35 | BST | 19 | 76.3200 | XLON | 1064465374149075 |
06/09/2024 | 15:58:35 | BST | 26 | 76.3200 | XLON | 1064465374149076 |
06/09/2024 | 15:58:39 | BST | 70 | 76.2600 | XLON | 1064465374149103 |
06/09/2024 | 15:58:39 | BST | 19 | 76.2600 | XLON | 1064465374149104 |
06/09/2024 | 16:00:02 | BST | 2 | 76.2400 | XLON | 1064465374149497 |
06/09/2024 | 16:00:02 | BST | 45 | 76.2400 | XLON | 1064465374149498 |
06/09/2024 | 16:00:02 | BST | 45 | 76.2400 | XLON | 1064465374149499 |
06/09/2024 | 16:00:02 | BST | 90 | 76.2000 | XLON | 1064465374149503 |
06/09/2024 | 16:00:11 | BST | 87 | 76.1400 | XLON | 1064465374149557 |
06/09/2024 | 16:01:17 | BST | 38 | 76.1200 | XLON | 1064465374149747 |
06/09/2024 | 16:01:17 | BST | 53 | 76.1200 | XLON | 1064465374149748 |
06/09/2024 | 16:01:17 | BST | 21 | 76.1200 | XLON | 1064465374149749 |
06/09/2024 | 16:02:04 | BST | 40 | 76.1600 | XLON | 1064465374149866 |
06/09/2024 | 16:02:04 | BST | 50 | 76.1600 | XLON | 1064465374149867 |
06/09/2024 | 16:02:04 | BST | 9 | 76.1600 | XLON | 1064465374149870 |
06/09/2024 | 16:02:04 | BST | 36 | 76.1600 | XLON | 1064465374149871 |
06/09/2024 | 16:02:17 | BST | 13 | 76.1400 | XLON | 1064465374149896 |
06/09/2024 | 16:02:17 | BST | 32 | 76.1400 | XLON | 1064465374149897 |
06/09/2024 | 16:02:18 | BST | 88 | 76.1200 | XLON | 1064465374149898 |
06/09/2024 | 16:03:20 | BST | 91 | 76.0800 | XLON | 1064465374150148 |
06/09/2024 | 16:03:20 | BST | 18 | 76.1000 | XLON | 1064465374150150 |
06/09/2024 | 16:03:20 | BST | 2 | 76.1000 | XLON | 1064465374150151 |
06/09/2024 | 16:03:20 | BST | 10 | 76.1000 | XLON | 1064465374150152 |
06/09/2024 | 16:03:20 | BST | 54 | 76.1000 | XLON | 1064465374150153 |
06/09/2024 | 16:03:20 | BST | 89 | 76.1000 | XLON | 1064465374150154 |
06/09/2024 | 16:04:16 | BST | 10 | 76.2000 | XLON | 1064465374150260 |
06/09/2024 | 16:04:16 | BST | 35 | 76.2000 | XLON | 1064465374150261 |
06/09/2024 | 16:04:19 | BST | 10 | 76.2000 | XLON | 1064465374150273 |
06/09/2024 | 16:04:19 | BST | 20 | 76.2000 | XLON | 1064465374150274 |
06/09/2024 | 16:04:19 | BST | 10 | 76.2000 | XLON | 1064465374150275 |
06/09/2024 | 16:04:19 | BST | 91 | 76.1800 | XLON | 1064465374150276 |
06/09/2024 | 16:05:10 | BST | 88 | 76.2400 | XLON | 1064465374150418 |
06/09/2024 | 16:05:10 | BST | 57 | 76.1800 | XLON | 1064465374150425 |
06/09/2024 | 16:05:33 | BST | 88 | 76.2200 | XLON | 1064465374150451 |
06/09/2024 | 16:06:11 | BST | 21 | 76.2200 | XLON | 1064465374150498 |
06/09/2024 | 16:06:11 | BST | 24 | 76.2200 | XLON | 1064465374150499 |
06/09/2024 | 16:06:20 | BST | 20 | 76.2400 | XLON | 1064465374150522 |
06/09/2024 | 16:06:20 | BST | 25 | 76.2400 | XLON | 1064465374150523 |
06/09/2024 | 16:06:28 | BST | 18 | 76.2400 | XLON | 1064465374150528 |
06/09/2024 | 16:06:28 | BST | 27 | 76.2400 | XLON | 1064465374150529 |
06/09/2024 | 16:06:33 | BST | 89 | 76.2200 | XLON | 1064465374150534 |
06/09/2024 | 16:06:33 | BST | 19 | 76.1800 | XLON | 1064465374150543 |
06/09/2024 | 16:06:33 | BST | 14 | 76.1800 | XLON | 1064465374150544 |
06/09/2024 | 16:07:02 | BST | 87 | 76.1200 | XLON | 1064465374150645 |
06/09/2024 | 16:07:57 | BST | 17 | 76.1400 | XLON | 1064465374150734 |
06/09/2024 | 16:07:57 | BST | 9 | 76.1400 | XLON | 1064465374150735 |
06/09/2024 | 16:07:57 | BST | 10 | 76.1400 | XLON | 1064465374150736 |
06/09/2024 | 16:07:57 | BST | 43 | 76.1400 | XLON | 1064465374150737 |
06/09/2024 | 16:07:57 | BST | 36 | 76.1400 | XLON | 1064465374150738 |
06/09/2024 | 16:08:28 | BST | 85 | 76.1600 | XLON | 1064465374150820 |
06/09/2024 | 16:08:28 | BST | 3 | 76.1600 | XLON | 1064465374150821 |
06/09/2024 | 16:08:50 | BST | 14 | 76.1800 | XLON | 1064465374150880 |
06/09/2024 | 16:08:59 | BST | 11 | 76.1800 | XLON | 1064465374150885 |
06/09/2024 | 16:09:00 | BST | 14 | 76.1800 | XLON | 1064465374150898 |
06/09/2024 | 16:09:01 | BST | 43 | 76.1800 | XLON | 1064465374150904 |
06/09/2024 | 16:09:01 | BST | 2 | 76.1800 | XLON | 1064465374150905 |
06/09/2024 | 16:09:01 | BST | 12 | 76.1800 | XLON | 1064465374150906 |
06/09/2024 | 16:09:01 | BST | 10 | 76.1800 | XLON | 1064465374150907 |
06/09/2024 | 16:09:01 | BST | 20 | 76.1800 | XLON | 1064465374150908 |
06/09/2024 | 16:09:01 | BST | 3 | 76.1800 | XLON | 1064465374150909 |
06/09/2024 | 16:09:07 | BST | 88 | 76.1600 | XLON | 1064465374150910 |
06/09/2024 | 16:09:58 | BST | 11 | 76.1600 | XLON | 1064465374151013 |
06/09/2024 | 16:09:58 | BST | 10 | 76.1600 | XLON | 1064465374151014 |
06/09/2024 | 16:09:59 | BST | 11 | 76.1600 | XLON | 1064465374151020 |
06/09/2024 | 16:10:01 | BST | 13 | 76.1600 | XLON | 1064465374151021 |
06/09/2024 | 16:10:01 | BST | 89 | 76.1200 | XLON | 1064465374151031 |
06/09/2024 | 16:10:06 | BST | 90 | 76.0800 | XLON | 1064465374151058 |
06/09/2024 | 16:10:06 | BST | 92 | 76.0400 | XLON | 1064465374151076 |
06/09/2024 | 16:10:09 | BST | 90 | 76.0200 | XLON | 1064465374151094 |
06/09/2024 | 16:10:23 | BST | 31 | 76.0600 | XLON | 1064465374151181 |
06/09/2024 | 16:10:23 | BST | 59 | 76.0600 | XLON | 1064465374151182 |
06/09/2024 | 16:11:00 | BST | 88 | 76.0200 | XLON | 1064465374151217 |
06/09/2024 | 16:11:24 | BST | 89 | 76.0800 | XLON | 1064465374151272 |
06/09/2024 | 16:12:21 | BST | 89 | 76.0400 | XLON | 1064465374151379 |
06/09/2024 | 16:12:26 | BST | 92 | 75.9800 | XLON | 1064465374151402 |
06/09/2024 | 16:13:36 | BST | 50 | 75.9200 | XLON | 1064465374151547 |
06/09/2024 | 16:13:36 | BST | 38 | 75.9200 | XLON | 1064465374151548 |
06/09/2024 | 16:14:26 | BST | 90 | 75.9200 | XLON | 1064465374151652 |
06/09/2024 | 16:15:15 | BST | 88 | 75.8800 | XLON | 1064465374151730 |
06/09/2024 | 16:16:05 | BST | 10 | 75.8400 | XLON | 1064465374151804 |
06/09/2024 | 16:16:05 | BST | 10 | 75.8400 | XLON | 1064465374151805 |
06/09/2024 | 16:16:05 | BST | 68 | 75.8400 | XLON | 1064465374151806 |
06/09/2024 | 16:16:06 | BST | 87 | 75.8400 | XLON | 1064465374151809 |
06/09/2024 | 16:16:34 | BST | 90 | 75.8800 | XLON | 1064465374151885 |
06/09/2024 | 16:16:35 | BST | 88 | 75.8200 | XLON | 1064465374151899 |
06/09/2024 | 16:16:47 | BST | 91 | 75.8200 | XLON | 1064465374151964 |
06/09/2024 | 16:17:24 | BST | 20 | 75.8600 | XLON | 1064465374152073 |
06/09/2024 | 16:17:24 | BST | 69 | 75.8600 | XLON | 1064465374152074 |
06/09/2024 | 16:18:06 | BST | 91 | 75.8200 | XLON | 1064465374152133 |
06/09/2024 | 16:19:21 | BST | 40 | 75.8800 | XLON | 1064465374152249 |
06/09/2024 | 16:19:21 | BST | 28 | 75.8800 | XLON | 1064465374152250 |
06/09/2024 | 16:19:22 | BST | 91 | 75.9000 | XLON | 1064465374152256 |
06/09/2024 | 16:19:28 | BST | 26 | 75.8600 | XLON | 1064465374152282 |
06/09/2024 | 16:19:36 | BST | 66 | 75.8600 | XLON | 1064465374152305 |
06/09/2024 | 16:20:23 | BST | 11 | 75.8800 | XLON | 1064465374152480 |
06/09/2024 | 16:20:23 | BST | 34 | 75.8800 | XLON | 1064465374152481 |
06/09/2024 | 16:20:24 | BST | 87 | 75.8600 | XLON | 1064465374152489 |
06/09/2024 | 16:20:28 | BST | 92 | 75.8200 | XLON | 1064465374152528 |
06/09/2024 | 16:22:29 | BST | 88 | 75.8400 | XLON | 1064465374152829 |
06/09/2024 | 16:23:07 | BST | 57 | 75.8800 | XLON | 1064465374152934 |
06/09/2024 | 16:23:07 | BST | 26 | 75.8800 | XLON | 1064465374152935 |
06/09/2024 | 16:23:49 | BST | 9 | 75.8800 | XLON | 1064465374153002 |
06/09/2024 | 16:23:59 | BST | 70 | 75.8400 | XLON | 1064465374153049 |
06/09/2024 | 16:23:59 | BST | 21 | 75.8400 | XLON | 1064465374153050 |
06/09/2024 | 16:24:23 | BST | 89 | 75.8000 | XLON | 1064465374153110 |
06/09/2024 | 16:24:26 | BST | 87 | 75.7600 | XLON | 1064465374153140 |
06/09/2024 | 16:24:30 | BST | 88 | 75.7400 | XLON | 1064465374153162 |
06/09/2024 | 16:24:41 | BST | 92 | 75.7800 | XLON | 1064465374153175 |
06/09/2024 | 16:25:14 | BST | 87 | 75.8200 | XLON | 1064465374153225 |
06/09/2024 | 16:25:25 | BST | 50 | 75.7800 | XLON | 1064465374153240 |
06/09/2024 | 16:25:25 | BST | 39 | 75.7800 | XLON | 1064465374153241 |
06/09/2024 | 16:25:45 | BST | 91 | 75.7400 | XLON | 1064465374153315 |
06/09/2024 | 16:26:01 | BST | 89 | 75.7000 | XLON | 1064465374153346 |
06/09/2024 | 16:26:19 | BST | 60 | 75.7200 | XLON | 1064465374153424 |
06/09/2024 | 16:26:53 | BST | 45 | 75.6600 | XLON | 1064465374153501 |
06/09/2024 | 16:27:58 | BST | 66 | 75.6800 | XLON | 1064465374153655 |
06/09/2024 | 16:27:58 | BST | 18 | 75.6800 | XLON | 1064465374153656 |
06/09/2024 | 16:28:56 | BST | 72 | 75.6800 | XLON | 1064465374153780 |
06/09/2024 | 16:28:56 | BST | 19 | 75.6800 | XLON | 1064465374153781 |
06/09/2024 | 16:30:23 | BST | 87 | 75.6800 | XLON | 1064465374154031 |
06/09/2024 | 16:32:17 | BST | 89 | 75.7600 | XLON | 1064465374154421 |
06/09/2024 | 16:32:46 | BST | 92 | 75.7200 | XLON | 1064465374154552 |
06/09/2024 | 16:33:37 | BST | 9 | 75.7000 | XLON | 1064465374154702 |
06/09/2024 | 16:33:37 | BST | 14 | 75.7000 | XLON | 1064465374154703 |
06/09/2024 | 16:33:37 | BST | 25 | 75.7000 | XLON | 1064465374154704 |
06/09/2024 | 16:34:11 | BST | 16 | 75.7000 | XLON | 1064465374154796 |
06/09/2024 | 16:34:26 | BST | 16 | 75.7000 | XLON | 1064465374154827 |
06/09/2024 | 16:34:26 | BST | 29 | 75.7000 | XLON | 1064465374154828 |
06/09/2024 | 16:34:31 | BST | 16 | 75.7000 | XLON | 1064465374154842 |
06/09/2024 | 16:34:31 | BST | 29 | 75.7000 | XLON | 1064465374154843 |
06/09/2024 | 16:34:31 | BST | 9 | 75.7000 | XLON | 1064465374154897 |
06/09/2024 | 16:34:31 | BST | 36 | 75.7000 | XLON | 1064465374154898 |
06/09/2024 | 16:34:41 | BST | 89 | 75.6800 | XLON | 1064465374154945 |
06/09/2024 | 16:35:38 | BST | 17 | 75.6800 | XLON | 1064465374155146 |
06/09/2024 | 16:35:38 | BST | 28 | 75.6800 | XLON | 1064465374155147 |
06/09/2024 | 16:36:17 | BST | 66 | 75.6800 | XLON | 1064465374155248 |
06/09/2024 | 16:36:17 | BST | 23 | 75.6800 | XLON | 1064465374155249 |
06/09/2024 | 16:36:44 | BST | 80 | 75.6200 | XLON | 1064465374155309 |
06/09/2024 | 16:36:44 | BST | 12 | 75.6200 | XLON | 1064465374155310 |
06/09/2024 | 16:38:27 | BST | 88 | 75.6600 | XLON | 1064465374155579 |
06/09/2024 | 16:39:20 | BST | 63 | 75.6600 | XLON | 1064465374155635 |
06/09/2024 | 16:39:20 | BST | 10 | 75.6600 | XLON | 1064465374155636 |
06/09/2024 | 16:39:20 | BST | 90 | 75.6400 | XLON | 1064465374155637 |
06/09/2024 | 16:39:29 | BST | 87 | 75.6000 | XLON | 1064465374155667 |
06/09/2024 | 16:39:31 | BST | 87 | 75.6000 | XLON | 1064465374155671 |
06/09/2024 | 16:40:14 | BST | 88 | 75.5600 | XLON | 1064465374155808 |
06/09/2024 | 16:40:20 | BST | 88 | 75.5000 | XLON | 1064465374155827 |
06/09/2024 | 16:40:36 | BST | 88 | 75.5000 | XLON | 1064465374155852 |
06/09/2024 | 16:41:22 | BST | 71 | 75.5000 | XLON | 1064465374155944 |
06/09/2024 | 16:42:07 | BST | 75 | 75.5000 | XLON | 1064465374156038 |
06/09/2024 | 16:42:20 | BST | 48 | 75.5000 | XLON | 1064465374156073 |
06/09/2024 | 16:42:47 | BST | 69 | 75.5000 | XLON | 1064465374156142 |
06/09/2024 | 16:44:38 | BST | 85 | 75.5200 | XLON | 1064465374156345 |
06/09/2024 | 16:45:34 | BST | 77 | 75.5000 | XLON | 1064465374156468 |
06/09/2024 | 16:45:51 | BST | 62 | 75.5400 | XLON | 1064465374156539 |
06/09/2024 | 16:45:52 | BST | 26 | 75.5400 | XLON | 1064465374156541 |
06/09/2024 | 16:46:47 | BST | 70 | 75.5400 | XLON | 1064465374156642 |
06/09/2024 | 16:46:47 | BST | 18 | 75.5400 | XLON | 1064465374156643 |
06/09/2024 | 16:47:21 | BST | 92 | 75.5000 | XLON | 1064465374156730 |
06/09/2024 | 16:48:42 | BST | 89 | 75.5200 | XLON | 1064465374156850 |
06/09/2024 | 16:49:33 | BST | 87 | 75.4600 | XLON | 1064465374156926 |
06/09/2024 | 16:50:02 | BST | 89 | 75.4600 | XLON | 1064465374157031 |
06/09/2024 | 16:51:03 | BST | 44 | 75.5000 | XLON | 1064465374157179 |
06/09/2024 | 16:51:03 | BST | 44 | 75.5000 | XLON | 1064465374157180 |
06/09/2024 | 16:53:01 | BST | 49 | 75.5200 | XLON | 1064465374157489 |
06/09/2024 | 16:53:01 | BST | 38 | 75.5200 | XLON | 1064465374157490 |
06/09/2024 | 16:53:01 | BST | 63 | 75.5200 | XLON | 1064465374157492 |
06/09/2024 | 16:53:01 | BST | 50 | 75.5200 | XLON | 1064465374157493 |
06/09/2024 | 16:53:01 | BST | 2 | 75.5200 | XLON | 1064465374157494 |
06/09/2024 | 16:53:12 | BST | 92 | 75.4800 | XLON | 1064465374157512 |
06/09/2024 | 16:54:51 | BST | 90 | 75.5000 | XLON | 1064465374157740 |
06/09/2024 | 16:54:51 | BST | 63 | 75.5000 | XLON | 1064465374157743 |
06/09/2024 | 16:54:51 | BST | 50 | 75.5000 | XLON | 1064465374157744 |
06/09/2024 | 16:54:51 | BST | 2 | 75.5000 | XLON | 1064465374157745 |
06/09/2024 | 16:55:19 | BST | 22 | 75.5000 | XLON | 1064465374157876 |
06/09/2024 | 16:55:19 | BST | 23 | 75.5000 | XLON | 1064465374157877 |
06/09/2024 | 16:55:22 | BST | 12 | 75.4400 | XLON | 1064465374157942 |
06/09/2024 | 16:55:22 | BST | 76 | 75.4400 | XLON | 1064465374157943 |
06/09/2024 | 16:55:57 | BST | 21 | 75.4800 | XLON | 1064465374158118 |
06/09/2024 | 16:55:57 | BST | 26 | 75.4800 | XLON | 1064465374158119 |
06/09/2024 | 16:56:00 | BST | 90 | 75.4600 | XLON | 1064465374158127 |
06/09/2024 | 16:56:29 | BST | 5 | 75.4600 | XLON | 1064465374158188 |
06/09/2024 | 16:56:29 | BST | 7 | 75.4600 | XLON | 1064465374158189 |
06/09/2024 | 16:56:31 | BST | 78 | 75.4600 | XLON | 1064465374158199 |
06/09/2024 | 16:56:45 | BST | 88 | 75.4200 | XLON | 1064465374158239 |
06/09/2024 | 16:57:34 | BST | 25 | 75.4000 | XLON | 1064465374158335 |
06/09/2024 | 16:57:34 | BST | 20 | 75.4000 | XLON | 1064465374158336 |
06/09/2024 | 16:58:30 | BST | 63 | 75.4600 | XLON | 1064465374158495 |
06/09/2024 | 16:58:30 | BST | 11 | 75.4600 | XLON | 1064465374158496 |
06/09/2024 | 16:58:30 | BST | 9 | 75.4600 | XLON | 1064465374158497 |
06/09/2024 | 16:58:30 | BST | 63 | 75.4600 | XLON | 1064465374158498 |
06/09/2024 | 16:58:52 | BST | 19 | 75.4600 | XLON | 1064465374158518 |
06/09/2024 | 16:58:52 | BST | 63 | 75.4600 | XLON | 1064465374158519 |
06/09/2024 | 16:58:52 | BST | 9 | 75.4600 | XLON | 1064465374158520 |
06/09/2024 | 16:58:52 | BST | 22 | 75.4600 | XLON | 1064465374158521 |
06/09/2024 | 16:58:58 | BST | 87 | 75.4200 | XLON | 1064465374158528 |
06/09/2024 | 16:59:53 | BST | 28 | 75.4200 | XLON | 1064465374158638 |
06/09/2024 | 16:59:53 | BST | 63 | 75.4200 | XLON | 1064465374158639 |
06/09/2024 | 17:00:00 | BST | 63 | 75.4200 | XLON | 1064465374158707 |
06/09/2024 | 17:00:00 | BST | 30 | 75.4200 | XLON | 1064465374158708 |
06/09/2024 | 17:00:00 | BST | 14 | 75.4200 | XLON | 1064465374158709 |
06/09/2024 | 17:00:03 | BST | 41 | 75.4200 | XLON | 1064465374158815 |
06/09/2024 | 17:00:03 | BST | 49 | 75.4200 | XLON | 1064465374158816 |
06/09/2024 | 17:00:08 | BST | 37 | 75.4200 | XLON | 1064465374158846 |
06/09/2024 | 17:00:13 | BST | 19 | 75.4600 | XLON | 1064465374158946 |
06/09/2024 | 17:00:13 | BST | 69 | 75.4600 | XLON | 1064465374158947 |
06/09/2024 | 17:00:14 | BST | 10 | 75.4200 | XLON | 1064465374158959 |
06/09/2024 | 17:00:14 | BST | 40 | 75.4200 | XLON | 1064465374158960 |
06/09/2024 | 17:00:14 | BST | 6 | 75.3800 | XLON | 1064465374158972 |
06/09/2024 | 17:00:14 | BST | 6 | 75.3800 | XLON | 1064465374158973 |
06/09/2024 | 17:00:21 | BST | 80 | 75.4200 | XLON | 1064465374159030 |
06/09/2024 | 17:00:31 | BST | 46 | 75.4600 | XLON | 1064465374159081 |
06/09/2024 | 17:00:31 | BST | 21 | 75.4600 | XLON | 1064465374159082 |
06/09/2024 | 17:00:53 | BST | 18 | 75.4800 | XLON | 1064465374159299 |
06/09/2024 | 17:02:07 | BST | 88 | 75.5200 | XLON | 1064465374159719 |
06/09/2024 | 17:02:10 | BST | 4 | 75.4800 | XLON | 1064465374159748 |
06/09/2024 | 17:02:31 | BST | 25 | 75.4800 | XLON | 1064465374159772 |
06/09/2024 | 17:03:11 | BST | 63 | 75.5200 | XLON | 1064465374159929 |
06/09/2024 | 17:03:11 | BST | 9 | 75.5200 | XLON | 1064465374159930 |
06/09/2024 | 17:03:21 | BST | 50 | 75.5200 | XLON | 1064465374159946 |
06/09/2024 | 17:03:22 | BST | 9 | 75.5200 | XLON | 1064465374159947 |
06/09/2024 | 17:03:22 | BST | 36 | 75.5200 | XLON | 1064465374159948 |
06/09/2024 | 17:03:23 | BST | 88 | 75.5000 | XLON | 1064465374159955 |
06/09/2024 | 17:03:49 | BST | 88 | 75.4600 | XLON | 1064465374160047 |
06/09/2024 | 17:04:25 | BST | 87 | 75.4800 | XLON | 1064465374160132 |
06/09/2024 | 17:04:30 | BST | 58 | 75.4200 | XLON | 1064465374160171 |
06/09/2024 | 17:04:31 | BST | 91 | 75.4200 | XLON | 1064465374160177 |
06/09/2024 | 17:04:52 | BST | 88 | 75.3800 | XLON | 1064465374160251 |
06/09/2024 | 17:05:37 | BST | 91 | 75.4400 | XLON | 1064465374160415 |
06/09/2024 | 17:06:27 | BST | 50 | 75.5200 | XLON | 1064465374160508 |
06/09/2024 | 17:06:27 | BST | 6 | 75.5200 | XLON | 1064465374160509 |
06/09/2024 | 17:06:37 | BST | 10 | 75.5200 | XLON | 1064465374160540 |
06/09/2024 | 17:06:37 | BST | 35 | 75.5200 | XLON | 1064465374160541 |
06/09/2024 | 17:06:37 | BST | 87 | 75.5000 | XLON | 1064465374160553 |
06/09/2024 | 17:07:31 | BST | 90 | 75.4600 | XLON | 1064465374160715 |
06/09/2024 | 17:07:33 | BST | 87 | 75.4200 | XLON | 1064465374160749 |
06/09/2024 | 17:08:22 | BST | 25 | 75.4400 | XLON | 1064465374160876 |
06/09/2024 | 17:08:41 | BST | 90 | 75.4200 | XLON | 1064465374160961 |
06/09/2024 | 17:08:41 | BST | 45 | 75.4200 | XLON | 1064465374160962 |
06/09/2024 | 17:08:55 | BST | 9 | 75.3800 | XLON | 1064465374161016 |
06/09/2024 | 17:08:55 | BST | 36 | 75.3800 | XLON | 1064465374161017 |
06/09/2024 | 17:08:58 | BST | 92 | 75.3600 | XLON | 1064465374161029 |
06/09/2024 | 17:09:28 | BST | 22 | 75.3800 | XLON | 1064465374161131 |
06/09/2024 | 17:09:28 | BST | 23 | 75.3800 | XLON | 1064465374161132 |
06/09/2024 | 17:10:45 | BST | 23 | 75.3800 | XLON | 1064465374161363 |
06/09/2024 | 17:10:45 | BST | 63 | 75.3800 | XLON | 1064465374161364 |
06/09/2024 | 17:10:45 | BST | 23 | 75.3800 | XLON | 1064465374161366 |
06/09/2024 | 17:10:45 | BST | 11 | 75.3800 | XLON | 1064465374161367 |
06/09/2024 | 17:10:45 | BST | 11 | 75.3800 | XLON | 1064465374161368 |
06/09/2024 | 17:11:00 | BST | 25 | 75.3800 | XLON | 1064465374161387 |
06/09/2024 | 17:11:05 | BST | 24 | 75.3800 | XLON | 1064465374161406 |
06/09/2024 | 17:11:06 | BST | 24 | 75.3800 | XLON | 1064465374161409 |
06/09/2024 | 17:11:07 | BST | 24 | 75.3800 | XLON | 1064465374161410 |
06/09/2024 | 17:11:07 | BST | 63 | 75.3800 | XLON | 1064465374161411 |
06/09/2024 | 17:11:07 | BST | 11 | 75.3800 | XLON | 1064465374161412 |
06/09/2024 | 17:11:13 | BST | 24 | 75.3800 | XLON | 1064465374161414 |
06/09/2024 | 17:11:40 | BST | 25 | 75.4200 | XLON | 1064465374161474 |
06/09/2024 | 17:11:42 | BST | 25 | 75.4200 | XLON | 1064465374161479 |
06/09/2024 | 17:11:43 | BST | 25 | 75.4200 | XLON | 1064465374161481 |
06/09/2024 | 17:11:55 | BST | 27 | 75.4200 | XLON | 1064465374161500 |
06/09/2024 | 17:11:55 | BST | 63 | 75.4200 | XLON | 1064465374161501 |
06/09/2024 | 17:11:55 | BST | 91 | 75.4000 | XLON | 1064465374161513 |
06/09/2024 | 17:11:55 | BST | 27 | 75.4200 | XLON | 1064465374161516 |
06/09/2024 | 17:11:55 | BST | 63 | 75.4200 | XLON | 1064465374161517 |
06/09/2024 | 17:12:04 | BST | 88 | 75.4200 | XLON | 1064465374161548 |
06/09/2024 | 17:12:11 | BST | 90 | 75.4200 | XLON | 1064465374161567 |
06/09/2024 | 17:12:17 | BST | 46 | 75.4000 | XLON | 1064465374161586 |
06/09/2024 | 17:12:32 | BST | 44 | 75.3600 | XLON | 1064465374161659 |
06/09/2024 | 17:12:32 | BST | 46 | 75.3600 | XLON | 1064465374161660 |
06/09/2024 | 17:12:35 | BST | 57 | 75.3600 | XLON | 1064465374161677 |
06/09/2024 | 17:12:35 | BST | 5 | 75.3600 | XLON | 1064465374161678 |
06/09/2024 | 17:13:49 | BST | 22 | 75.4200 | XLON | 1064465374162010 |
06/09/2024 | 17:13:49 | BST | 70 | 75.4200 | XLON | 1064465374162011 |
06/09/2024 | 17:13:49 | BST | 50 | 75.4200 | XLON | 1064465374162013 |
06/09/2024 | 17:13:49 | BST | 65 | 75.4200 | XLON | 1064465374162014 |
06/09/2024 | 17:14:07 | BST | 93 | 75.4000 | XLON | 1064465374162059 |
06/09/2024 | 17:14:24 | BST | 21 | 75.4000 | XLON | 1064465374162105 |
06/09/2024 | 17:14:24 | BST | 24 | 75.4000 | XLON | 1064465374162106 |
06/09/2024 | 17:14:26 | BST | 61 | 75.3800 | XLON | 1064465374162120 |
06/09/2024 | 17:14:26 | BST | 29 | 75.3800 | XLON | 1064465374162121 |
06/09/2024 | 17:14:34 | BST | 91 | 75.3400 | XLON | 1064465374162158 |
06/09/2024 | 17:15:07 | BST | 66 | 75.3600 | XLON | 1064465374162294 |
06/09/2024 | 17:15:29 | BST | 22 | 75.3200 | XLON | 1064465374162338 |
06/09/2024 | 17:15:29 | BST | 39 | 75.3200 | XLON | 1064465374162339 |
06/09/2024 | 17:15:37 | BST | 45 | 75.3200 | XLON | 1064465374162368 |
06/09/2024 | 17:15:56 | BST | 89 | 75.3000 | XLON | 1064465374162393 |
06/09/2024 | 17:16:01 | BST | 90 | 75.3000 | XLON | 1064465374162415 |
06/09/2024 | 17:16:39 | BST | 45 | 75.2800 | XLON | 1064465374162495 |
06/09/2024 | 17:16:50 | BST | 20 | 75.2800 | XLON | 1064465374162527 |
06/09/2024 | 17:16:50 | BST | 25 | 75.2800 | XLON | 1064465374162528 |
06/09/2024 | 17:17:00 | BST | 29 | 75.2800 | XLON | 1064465374162535 |
06/09/2024 | 17:17:00 | BST | 17 | 75.2800 | XLON | 1064465374162536 |
06/09/2024 | 17:17:01 | BST | 30 | 75.2600 | XLON | 1064465374162537 |
06/09/2024 | 17:17:01 | BST | 38 | 75.2600 | XLON | 1064465374162538 |
06/09/2024 | 17:17:15 | BST | 89 | 75.2000 | XLON | 1064465374162718 |
06/09/2024 | 17:17:46 | BST | 45 | 75.2000 | XLON | 1064465374162860 |
06/09/2024 | 17:17:47 | BST | 59 | 75.1800 | XLON | 1064465374162863 |
06/09/2024 | 17:18:19 | BST | 45 | 75.2000 | XLON | 1064465374162963 |
06/09/2024 | 17:18:19 | BST | 10 | 75.2000 | XLON | 1064465374162964 |
06/09/2024 | 17:18:19 | BST | 11 | 75.2000 | XLON | 1064465374162965 |
06/09/2024 | 17:18:19 | BST | 24 | 75.2000 | XLON | 1064465374162966 |
06/09/2024 | 17:18:32 | BST | 87 | 75.1800 | XLON | 1064465374163008 |
06/09/2024 | 17:18:57 | BST | 22 | 75.1800 | XLON | 1064465374163084 |
06/09/2024 | 17:18:57 | BST | 10 | 75.1800 | XLON | 1064465374163085 |
06/09/2024 | 17:18:57 | BST | 35 | 75.1800 | XLON | 1064465374163086 |
06/09/2024 | 17:19:16 | BST | 72 | 75.1400 | XLON | 1064465374163119 |
06/09/2024 | 17:19:23 | BST | 57 | 75.1000 | XLON | 1064465374163168 |
06/09/2024 | 17:19:40 | BST | 74 | 75.1400 | XLON | 1064465374163204 |
06/09/2024 | 17:19:40 | BST | 66 | 75.1400 | XLON | 1064465374163212 |
06/09/2024 | 17:20:07 | BST | 64 | 75.1400 | XLON | 1064465374163290 |
06/09/2024 | 17:20:36 | BST | 45 | 75.1200 | XLON | 1064465374163472 |
06/09/2024 | 17:20:47 | BST | 19 | 75.1200 | XLON | 1064465374163515 |
06/09/2024 | 17:20:47 | BST | 53 | 75.1200 | XLON | 1064465374163516 |
06/09/2024 | 17:20:47 | BST | 52 | 75.1000 | XLON | 1064465374163526 |
06/09/2024 | 17:20:51 | BST | 50 | 75.1400 | XLON | 1064465374163544 |
06/09/2024 | 17:20:51 | BST | 8 | 75.1400 | XLON | 1064465374163545 |
06/09/2024 | 17:21:07 | BST | 45 | 75.1400 | XLON | 1064465374163606 |
06/09/2024 | 17:21:52 | BST | 23 | 75.2200 | XLON | 1064465374163799 |
06/09/2024 | 17:21:52 | BST | 63 | 75.2200 | XLON | 1064465374163800 |
06/09/2024 | 17:21:52 | BST | 23 | 75.2200 | XLON | 1064465374163801 |
06/09/2024 | 17:21:52 | BST | 22 | 75.2200 | XLON | 1064465374163802 |
06/09/2024 | 17:21:54 | BST | 66 | 75.1800 | XLON | 1064465374163807 |
06/09/2024 | 17:22:01 | BST | 24 | 75.1800 | XLON | 1064465374163859 |
06/09/2024 | 17:22:36 | BST | 26 | 75.1600 | XLON | 1064465374164018 |
06/09/2024 | 17:22:52 | BST | 9 | 75.1600 | XLON | 1064465374164071 |
06/09/2024 | 17:23:19 | BST | 108 | 75.2000 | XLON | 1064465374164177 |
06/09/2024 | 17:23:19 | BST | 7 | 75.2000 | XLON | 1064465374164178 |
06/09/2024 | 17:23:30 | BST | 29 | 75.2000 | XLON | 1064465374164204 |
06/09/2024 | 17:23:30 | BST | 63 | 75.2000 | XLON | 1064465374164205 |
06/09/2024 | 17:23:30 | BST | 23 | 75.2000 | XLON | 1064465374164206 |
06/09/2024 | 17:23:45 | BST | 115 | 75.2200 | XLON | 1064465374164255 |
06/09/2024 | 17:23:53 | BST | 47 | 75.2200 | XLON | 1064465374164322 |
06/09/2024 | 17:24:01 | BST | 18 | 75.2000 | XLON | 1064465374164349 |
06/09/2024 | 17:24:01 | BST | 11 | 75.2000 | XLON | 1064465374164350 |
06/09/2024 | 17:24:01 | BST | 16 | 75.2000 | XLON | 1064465374164351 |
06/09/2024 | 17:24:02 | BST | 22 | 75.1800 | XLON | 1064465374164359 |
06/09/2024 | 17:24:02 | BST | 68 | 75.1800 | XLON | 1064465374164360 |
06/09/2024 | 17:24:13 | BST | 45 | 75.1400 | XLON | 1064465374164418 |
06/09/2024 | 17:24:24 | BST | 52 | 75.1600 | XLON | 1064465374164461 |
06/09/2024 | 17:25:00 | BST | 45 | 75.1400 | XLON | 1064465374164601 |
06/09/2024 | 17:25:07 | BST | 45 | 75.1600 | XLON | 1064465374164644 |
06/09/2024 | 17:25:19 | BST | 36 | 75.1600 | XLON | 1064465374164701 |
06/09/2024 | 17:25:20 | BST | 36 | 75.1600 | XLON | 1064465374164704 |
06/09/2024 | 17:25:20 | BST | 21 | 75.1600 | XLON | 1064465374164705 |
06/09/2024 | 17:25:39 | BST | 59 | 75.1800 | XLON | 1064465374164777 |
06/09/2024 | 17:25:39 | BST | 39 | 75.1800 | XLON | 1064465374164778 |
06/09/2024 | 17:25:39 | BST | 11 | 75.1600 | XLON | 1064465374164783 |
06/09/2024 | 17:25:39 | BST | 68 | 75.1600 | XLON | 1064465374164784 |
06/09/2024 | 17:26:12 | BST | 34 | 75.1600 | XLON | 1064465374164966 |
06/09/2024 | 17:26:12 | BST | 11 | 75.1600 | XLON | 1064465374164967 |
06/09/2024 | 17:26:17 | BST | 68 | 75.1600 | XLON | 1064465374164968 |
06/09/2024 | 17:26:17 | BST | 11 | 75.1600 | XLON | 1064465374164969 |
06/09/2024 | 17:26:17 | BST | 6 | 75.1600 | XLON | 1064465374164970 |
06/09/2024 | 17:26:38 | BST | 41 | 75.1400 | XLON | 1064465374165048 |
06/09/2024 | 17:26:38 | BST | 4 | 75.1400 | XLON | 1064465374165049 |
06/09/2024 | 17:26:47 | BST | 45 | 75.1400 | XLON | 1064465374165095 |
06/09/2024 | 17:26:47 | BST | 35 | 75.1400 | XLON | 1064465374165096 |
06/09/2024 | 17:26:57 | BST | 39 | 75.1400 | XLON | 1064465374165153 |
06/09/2024 | 17:26:57 | BST | 23 | 75.1400 | XLON | 1064465374165154 |
06/09/2024 | 17:27:08 | BST | 70 | 75.1200 | XLON | 1064465374165177 |
06/09/2024 | 17:27:39 | BST | 47 | 75.1200 | XLON | 1064465374165243 |
06/09/2024 | 17:27:39 | BST | 45 | 75.1200 | XLON | 1064465374165244 |
06/09/2024 | 17:27:47 | BST | 45 | 75.1200 | XLON | 1064465374165271 |
06/09/2024 | 17:27:57 | BST | 14 | 75.1200 | XLON | 1064465374165311 |
06/09/2024 | 17:27:57 | BST | 32 | 75.1200 | XLON | 1064465374165312 |
06/09/2024 | 17:28:06 | BST | 25 | 75.1400 | XLON | 1064465374165373 |
06/09/2024 | 17:28:06 | BST | 25 | 75.1400 | XLON | 1064465374165377 |
06/09/2024 | 17:28:12 | BST | 34 | 75.1400 | XLON | 1064465374165402 |
06/09/2024 | 17:28:17 | BST | 40 | 75.1400 | XLON | 1064465374165425 |
06/09/2024 | 17:28:49 | BST | 61 | 75.1400 | XLON | 1064465374165511 |
06/09/2024 | 17:28:51 | BST | 65 | 75.1200 | XLON | 1064465374165525 |
06/09/2024 | 17:28:51 | BST | 62 | 75.1400 | XLON | 1064465374165528 |
06/09/2024 | 17:28:51 | BST | 44 | 75.1400 | XLON | 1064465374165529 |
06/09/2024 | 17:29:17 | BST | 41 | 75.1200 | XLON | 1064465374165734 |
06/09/2024 | 17:29:17 | BST | 19 | 75.1200 | XLON | 1064465374165735 |
06/09/2024 | 17:29:39 | BST | 92 | 75.1200 | XLON | 1064465374165848 |
06/09/2024 | 17:29:52 | BST | 24 | 75.0800 | XLON | 1064465374165943 |
06/09/2024 | 17:29:56 | BST | 23 | 75.0800 | XLON | 1064465374165966 |
06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165985 |
06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165987 |
06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165988 |
06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165989 |
06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165990 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com
