Get Cash Back and $0 Commissions
+ The Power of TradeStation
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 13
ACCESSWIRE 13-Sep-2024 2:09 AM
LONDON, UNITED KINGDOM / ACCESSWIRE / September 13, 2024 / The Company announces that on 12 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 12 September 2024 |
| |
Aggregate number of ordinary shares purchased: | 29,381 |
| |
Lowest price paid per share: | £ 76.4600 |
| |
Highest price paid per share: | £ 77.5400 |
| |
Average price paid per share: | £ 77.2117 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,500,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,381 (ISIN: GB00BHJYC057)
Date of purchases: 12 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 29,381 | | | |
Highest price paid (per ordinary share) | £ 77.5400 | | | |
Lowest price paid (per ordinary share) | £ 76.4600 | | | |
Volume weighted average price paid(per ordinary share) | £ 77.2117 | | | |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/09/2024 | 09:31:10 | BST | 96 | 77.5200 | XLON | 1068176225867218 |
12/09/2024 | 09:33:04 | BST | 94 | 77.4800 | XLON | 1068176225867342 |
12/09/2024 | 09:35:58 | BST | 96 | 77.5200 | XLON | 1068176225867672 |
12/09/2024 | 09:37:49 | BST | 98 | 77.4800 | XLON | 1068176225867855 |
12/09/2024 | 09:38:48 | BST | 33 | 77.4400 | XLON | 1068176225867919 |
12/09/2024 | 09:38:48 | BST | 64 | 77.4400 | XLON | 1068176225867920 |
12/09/2024 | 09:44:10 | BST | 89 | 77.4200 | XLON | 1068176225868289 |
12/09/2024 | 09:54:24 | BST | 33 | 77.4200 | XLON | 1068176225869146 |
12/09/2024 | 09:54:24 | BST | 64 | 77.4200 | XLON | 1068176225869147 |
12/09/2024 | 09:54:29 | BST | 76 | 77.3800 | XLON | 1068176225869168 |
12/09/2024 | 09:57:25 | BST | 71 | 77.3400 | XLON | 1068176225869389 |
12/09/2024 | 09:57:37 | BST | 54 | 77.2800 | XLON | 1068176225869410 |
12/09/2024 | 09:57:37 | BST | 38 | 77.2800 | XLON | 1068176225869411 |
12/09/2024 | 09:58:18 | BST | 72 | 77.2400 | XLON | 1068176225869458 |
12/09/2024 | 09:58:35 | BST | 26 | 77.2400 | XLON | 1068176225869476 |
12/09/2024 | 10:02:06 | BST | 80 | 77.1800 | XLON | 1068176225869800 |
12/09/2024 | 10:02:06 | BST | 16 | 77.1800 | XLON | 1068176225869801 |
12/09/2024 | 10:03:15 | BST | 40 | 77.1800 | XLON | 1068176225869883 |
12/09/2024 | 10:03:15 | BST | 18 | 77.1800 | XLON | 1068176225869884 |
12/09/2024 | 10:03:15 | BST | 34 | 77.1800 | XLON | 1068176225869885 |
12/09/2024 | 10:03:27 | BST | 98 | 77.1400 | XLON | 1068176225869894 |
12/09/2024 | 10:05:03 | BST | 92 | 77.1600 | XLON | 1068176225870003 |
12/09/2024 | 10:05:49 | BST | 60 | 77.1600 | XLON | 1068176225870085 |
12/09/2024 | 10:06:08 | BST | 46 | 77.1600 | XLON | 1068176225870100 |
12/09/2024 | 10:06:58 | BST | 92 | 77.1200 | XLON | 1068176225870195 |
12/09/2024 | 10:10:40 | BST | 73 | 77.1400 | XLON | 1068176225870738 |
12/09/2024 | 10:14:09 | BST | 80 | 77.1800 | XLON | 1068176225871143 |
12/09/2024 | 10:15:14 | BST | 37 | 77.1200 | XLON | 1068176225871292 |
12/09/2024 | 10:15:14 | BST | 22 | 77.1200 | XLON | 1068176225871293 |
12/09/2024 | 10:17:18 | BST | 44 | 77.1200 | XLON | 1068176225871614 |
12/09/2024 | 10:17:19 | BST | 87 | 77.0800 | XLON | 1068176225871624 |
12/09/2024 | 10:17:19 | BST | 5 | 77.0800 | XLON | 1068176225871625 |
12/09/2024 | 10:17:23 | BST | 82 | 77.0200 | XLON | 1068176225871636 |
12/09/2024 | 10:17:27 | BST | 42 | 76.9800 | XLON | 1068176225871641 |
12/09/2024 | 10:19:43 | BST | 29 | 76.9000 | XLON | 1068176225871890 |
12/09/2024 | 10:19:43 | BST | 15 | 76.9000 | XLON | 1068176225871891 |
12/09/2024 | 10:19:46 | BST | 29 | 76.8600 | XLON | 1068176225871895 |
12/09/2024 | 10:23:24 | BST | 61 | 76.9200 | XLON | 1068176225872366 |
12/09/2024 | 10:24:00 | BST | 49 | 76.8600 | XLON | 1068176225872400 |
12/09/2024 | 10:26:58 | BST | 61 | 76.8200 | XLON | 1068176225872706 |
12/09/2024 | 10:27:29 | BST | 53 | 76.7600 | XLON | 1068176225872739 |
12/09/2024 | 10:32:04 | BST | 54 | 76.6800 | XLON | 1068176225873093 |
12/09/2024 | 10:35:34 | BST | 80 | 76.7400 | XLON | 1068176225873427 |
12/09/2024 | 10:35:34 | BST | 7 | 76.7400 | XLON | 1068176225873428 |
12/09/2024 | 10:36:39 | BST | 71 | 76.6800 | XLON | 1068176225873514 |
12/09/2024 | 10:36:39 | BST | 10 | 76.6800 | XLON | 1068176225873515 |
12/09/2024 | 10:39:32 | BST | 55 | 76.6400 | XLON | 1068176225873696 |
12/09/2024 | 10:42:06 | BST | 31 | 76.7800 | XLON | 1068176225873886 |
12/09/2024 | 10:42:06 | BST | 60 | 76.7800 | XLON | 1068176225873887 |
12/09/2024 | 10:42:43 | BST | 86 | 76.7400 | XLON | 1068176225873941 |
12/09/2024 | 10:45:50 | BST | 52 | 76.6800 | XLON | 1068176225874181 |
12/09/2024 | 10:45:50 | BST | 25 | 76.6800 | XLON | 1068176225874182 |
12/09/2024 | 10:47:09 | BST | 45 | 76.7000 | XLON | 1068176225874330 |
12/09/2024 | 10:47:09 | BST | 14 | 76.7000 | XLON | 1068176225874331 |
12/09/2024 | 10:48:05 | BST | 44 | 76.6400 | XLON | 1068176225874461 |
12/09/2024 | 10:48:12 | BST | 55 | 76.6000 | XLON | 1068176225874468 |
12/09/2024 | 10:51:24 | BST | 40 | 76.6200 | XLON | 1068176225874755 |
12/09/2024 | 10:51:24 | BST | 7 | 76.6200 | XLON | 1068176225874756 |
12/09/2024 | 10:51:28 | BST | 44 | 76.5800 | XLON | 1068176225874778 |
12/09/2024 | 10:55:07 | BST | 46 | 76.5400 | XLON | 1068176225874950 |
12/09/2024 | 10:55:55 | BST | 49 | 76.5000 | XLON | 1068176225874999 |
12/09/2024 | 10:58:00 | BST | 18 | 76.4600 | XLON | 1068176225875138 |
12/09/2024 | 10:58:00 | BST | 27 | 76.4600 | XLON | 1068176225875139 |
12/09/2024 | 11:00:21 | BST | 21 | 76.6800 | XLON | 1068176225875282 |
12/09/2024 | 11:00:21 | BST | 49 | 76.6800 | XLON | 1068176225875283 |
12/09/2024 | 11:02:10 | BST | 59 | 76.8600 | XLON | 1068176225875384 |
12/09/2024 | 11:05:54 | BST | 79 | 76.9000 | XLON | 1068176225875571 |
12/09/2024 | 11:07:59 | BST | 90 | 76.9000 | XLON | 1068176225875708 |
12/09/2024 | 11:11:32 | BST | 83 | 77.1600 | XLON | 1068176225875905 |
12/09/2024 | 11:13:25 | BST | 76 | 77.1600 | XLON | 1068176225876059 |
12/09/2024 | 11:16:26 | BST | 72 | 77.1400 | XLON | 1068176225876224 |
12/09/2024 | 11:16:26 | BST | 26 | 77.1000 | XLON | 1068176225876231 |
12/09/2024 | 11:16:26 | BST | 61 | 77.1000 | XLON | 1068176225876232 |
12/09/2024 | 11:19:41 | BST | 77 | 77.1600 | XLON | 1068176225876449 |
12/09/2024 | 11:21:36 | BST | 65 | 77.1600 | XLON | 1068176225876639 |
12/09/2024 | 11:21:39 | BST | 36 | 77.1200 | XLON | 1068176225876645 |
12/09/2024 | 11:21:39 | BST | 12 | 77.1200 | XLON | 1068176225876646 |
12/09/2024 | 11:25:14 | BST | 47 | 77.0800 | XLON | 1068176225876828 |
12/09/2024 | 11:25:14 | BST | 3 | 77.0800 | XLON | 1068176225876829 |
12/09/2024 | 11:25:18 | BST | 44 | 77.0400 | XLON | 1068176225876837 |
12/09/2024 | 11:33:02 | BST | 21 | 77.1400 | XLON | 1068176225877434 |
12/09/2024 | 11:33:02 | BST | 75 | 77.1400 | XLON | 1068176225877435 |
12/09/2024 | 11:34:39 | BST | 96 | 77.1600 | XLON | 1068176225877553 |
12/09/2024 | 11:36:17 | BST | 64 | 77.1000 | XLON | 1068176225877669 |
12/09/2024 | 11:40:07 | BST | 61 | 77.0600 | XLON | 1068176225877997 |
12/09/2024 | 11:44:08 | BST | 93 | 77.0200 | XLON | 1068176225878201 |
12/09/2024 | 11:46:19 | BST | 78 | 76.9600 | XLON | 1068176225878360 |
12/09/2024 | 11:48:15 | BST | 94 | 76.9200 | XLON | 1068176225878551 |
12/09/2024 | 11:52:32 | BST | 94 | 76.8800 | XLON | 1068176225878822 |
12/09/2024 | 12:01:00 | BST | 93 | 76.9000 | XLON | 1068176225879351 |
12/09/2024 | 12:03:22 | BST | 96 | 76.8600 | XLON | 1068176225879513 |
12/09/2024 | 12:03:23 | BST | 98 | 76.8200 | XLON | 1068176225879517 |
12/09/2024 | 12:04:04 | BST | 96 | 77.1200 | XLON | 1068176225879701 |
12/09/2024 | 12:04:06 | BST | 95 | 77.0800 | XLON | 1068176225879718 |
12/09/2024 | 12:04:10 | BST | 46 | 77.1000 | XLON | 1068176225879786 |
12/09/2024 | 12:04:10 | BST | 51 | 77.1200 | XLON | 1068176225879792 |
12/09/2024 | 12:04:12 | BST | 6 | 77.1600 | XLON | 1068176225879819 |
12/09/2024 | 12:04:12 | BST | 55 | 77.1600 | XLON | 1068176225879820 |
12/09/2024 | 12:08:14 | BST | 46 | 77.0800 | XLON | 1068176225880205 |
12/09/2024 | 12:12:00 | BST | 49 | 77.0400 | XLON | 1068176225880462 |
12/09/2024 | 12:15:27 | BST | 77 | 77.0400 | XLON | 1068176225880660 |
12/09/2024 | 12:20:06 | BST | 44 | 77.0000 | XLON | 1068176225881016 |
12/09/2024 | 12:21:29 | BST | 1 | 76.9400 | XLON | 1068176225881093 |
12/09/2024 | 12:27:35 | BST | 97 | 76.9800 | XLON | 1068176225881375 |
12/09/2024 | 12:27:47 | BST | 49 | 76.9400 | XLON | 1068176225881396 |
12/09/2024 | 12:30:16 | BST | 50 | 76.9600 | XLON | 1068176225881523 |
12/09/2024 | 12:30:16 | BST | 43 | 76.9600 | XLON | 1068176225881524 |
12/09/2024 | 12:34:55 | BST | 75 | 76.9600 | XLON | 1068176225881849 |
12/09/2024 | 12:34:55 | BST | 20 | 76.9600 | XLON | 1068176225881850 |
12/09/2024 | 12:38:14 | BST | 97 | 77.0000 | XLON | 1068176225882072 |
12/09/2024 | 12:38:26 | BST | 95 | 76.9600 | XLON | 1068176225882090 |
12/09/2024 | 12:46:04 | BST | 92 | 77.1200 | XLON | 1068176225882664 |
12/09/2024 | 12:46:30 | BST | 94 | 77.0600 | XLON | 1068176225882792 |
12/09/2024 | 12:56:51 | BST | 92 | 77.1000 | XLON | 1068176225883238 |
12/09/2024 | 13:01:18 | BST | 10 | 77.1000 | XLON | 1068176225883446 |
12/09/2024 | 13:01:18 | BST | 84 | 77.1000 | XLON | 1068176225883447 |
12/09/2024 | 13:02:05 | BST | 96 | 77.1400 | XLON | 1068176225883459 |
12/09/2024 | 13:10:30 | BST | 92 | 77.1400 | XLON | 1068176225884393 |
12/09/2024 | 13:13:32 | BST | 98 | 77.1600 | XLON | 1068176225884676 |
12/09/2024 | 13:20:00 | BST | 97 | 77.1600 | XLON | 1068176225884985 |
12/09/2024 | 13:20:05 | BST | 93 | 77.1600 | XLON | 1068176225885003 |
12/09/2024 | 13:20:05 | BST | 2 | 77.1600 | XLON | 1068176225885004 |
12/09/2024 | 13:24:34 | BST | 44 | 77.1800 | XLON | 1068176225885289 |
12/09/2024 | 13:29:07 | BST | 44 | 77.1600 | XLON | 1068176225885473 |
12/09/2024 | 13:29:07 | BST | 44 | 77.1800 | XLON | 1068176225885474 |
12/09/2024 | 13:29:07 | BST | 22 | 77.1800 | XLON | 1068176225885475 |
12/09/2024 | 13:29:07 | BST | 10 | 77.1800 | XLON | 1068176225885476 |
12/09/2024 | 13:29:07 | BST | 3 | 77.1800 | XLON | 1068176225885477 |
12/09/2024 | 13:33:00 | BST | 28 | 77.1600 | XLON | 1068176225885965 |
12/09/2024 | 13:36:13 | BST | 44 | 77.2000 | XLON | 1068176225886103 |
12/09/2024 | 13:36:26 | BST | 47 | 77.2000 | XLON | 1068176225886106 |
12/09/2024 | 13:37:23 | BST | 42 | 77.2000 | XLON | 1068176225886161 |
12/09/2024 | 13:37:27 | BST | 44 | 77.2000 | XLON | 1068176225886162 |
12/09/2024 | 13:37:29 | BST | 1 | 77.2000 | XLON | 1068176225886163 |
12/09/2024 | 13:39:42 | BST | 19 | 77.2200 | XLON | 1068176225886275 |
12/09/2024 | 13:39:42 | BST | 75 | 77.2200 | XLON | 1068176225886276 |
12/09/2024 | 13:39:42 | BST | 42 | 77.2200 | XLON | 1068176225886277 |
12/09/2024 | 13:39:42 | BST | 2 | 77.2200 | XLON | 1068176225886278 |
12/09/2024 | 13:46:01 | BST | 50 | 77.3000 | XLON | 1068176225886538 |
12/09/2024 | 13:46:01 | BST | 35 | 77.3000 | XLON | 1068176225886539 |
12/09/2024 | 13:46:01 | BST | 31 | 77.3000 | XLON | 1068176225886540 |
12/09/2024 | 13:48:43 | BST | 91 | 77.3200 | XLON | 1068176225886692 |
12/09/2024 | 13:48:43 | BST | 1 | 77.3200 | XLON | 1068176225886693 |
12/09/2024 | 13:48:43 | BST | 23 | 77.3000 | XLON | 1068176225886698 |
12/09/2024 | 13:54:21 | BST | 94 | 77.4200 | XLON | 1068176225886982 |
12/09/2024 | 13:54:21 | BST | 2 | 77.4200 | XLON | 1068176225886984 |
12/09/2024 | 13:54:59 | BST | 51 | 77.4400 | XLON | 1068176225887038 |
12/09/2024 | 13:58:52 | BST | 43 | 77.4800 | XLON | 1068176225887297 |
12/09/2024 | 13:58:52 | BST | 45 | 77.4800 | XLON | 1068176225887298 |
12/09/2024 | 14:00:18 | BST | 8 | 77.5000 | XLON | 1068176225887359 |
12/09/2024 | 14:00:57 | BST | 43 | 77.4800 | XLON | 1068176225887389 |
12/09/2024 | 14:00:58 | BST | 50 | 77.4600 | XLON | 1068176225887406 |
12/09/2024 | 14:00:58 | BST | 43 | 77.4800 | XLON | 1068176225887407 |
12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887408 |
12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887409 |
12/09/2024 | 14:02:10 | BST | 43 | 77.4600 | XLON | 1068176225887467 |
12/09/2024 | 14:02:10 | BST | 11 | 77.4600 | XLON | 1068176225887468 |
12/09/2024 | 14:02:12 | BST | 92 | 77.4400 | XLON | 1068176225887477 |
12/09/2024 | 14:07:00 | BST | 40 | 77.4800 | XLON | 1068176225888029 |
12/09/2024 | 14:07:00 | BST | 7 | 77.4800 | XLON | 1068176225888030 |
12/09/2024 | 14:08:35 | BST | 43 | 77.5000 | XLON | 1068176225888236 |
12/09/2024 | 14:08:35 | BST | 3 | 77.5000 | XLON | 1068176225888237 |
12/09/2024 | 14:11:15 | BST | 44 | 77.5000 | XLON | 1068176225888449 |
12/09/2024 | 14:11:20 | BST | 3 | 77.5000 | XLON | 1068176225888453 |
12/09/2024 | 14:11:20 | BST | 14 | 77.5000 | XLON | 1068176225888454 |
12/09/2024 | 14:11:20 | BST | 4 | 77.5000 | XLON | 1068176225888455 |
12/09/2024 | 14:11:20 | BST | 5 | 77.5000 | XLON | 1068176225888456 |
12/09/2024 | 14:11:20 | BST | 7 | 77.5000 | XLON | 1068176225888457 |
12/09/2024 | 14:12:30 | BST | 2 | 77.5000 | XLON | 1068176225888526 |
12/09/2024 | 14:14:48 | BST | 98 | 77.4600 | XLON | 1068176225888619 |
12/09/2024 | 14:15:03 | BST | 92 | 77.4200 | XLON | 1068176225888630 |
12/09/2024 | 14:15:19 | BST | 14 | 77.3800 | XLON | 1068176225888671 |
12/09/2024 | 14:15:19 | BST | 83 | 77.3800 | XLON | 1068176225888672 |
12/09/2024 | 14:16:54 | BST | 96 | 77.3600 | XLON | 1068176225888777 |
12/09/2024 | 14:19:29 | BST | 93 | 77.4000 | XLON | 1068176225889010 |
12/09/2024 | 14:20:52 | BST | 95 | 77.3600 | XLON | 1068176225889134 |
12/09/2024 | 14:21:06 | BST | 58 | 77.3200 | XLON | 1068176225889197 |
12/09/2024 | 14:21:06 | BST | 36 | 77.3200 | XLON | 1068176225889198 |
12/09/2024 | 14:23:03 | BST | 52 | 77.3000 | XLON | 1068176225889378 |
12/09/2024 | 14:23:03 | BST | 40 | 77.3000 | XLON | 1068176225889379 |
12/09/2024 | 14:25:50 | BST | 48 | 77.3000 | XLON | 1068176225889533 |
12/09/2024 | 14:25:50 | BST | 50 | 77.3000 | XLON | 1068176225889534 |
12/09/2024 | 14:27:23 | BST | 92 | 77.3200 | XLON | 1068176225889593 |
12/09/2024 | 14:27:43 | BST | 92 | 77.2600 | XLON | 1068176225889631 |
12/09/2024 | 14:30:04 | BST | 97 | 77.2600 | XLON | 1068176225889749 |
12/09/2024 | 14:31:03 | BST | 93 | 77.2400 | XLON | 1068176225889862 |
12/09/2024 | 14:31:13 | BST | 96 | 77.2000 | XLON | 1068176225889873 |
12/09/2024 | 14:32:00 | BST | 96 | 77.1400 | XLON | 1068176225889911 |
12/09/2024 | 14:33:30 | BST | 47 | 77.1000 | XLON | 1068176225890076 |
12/09/2024 | 14:35:49 | BST | 64 | 77.0400 | XLON | 1068176225890338 |
12/09/2024 | 14:36:02 | BST | 58 | 77.0400 | XLON | 1068176225890367 |
12/09/2024 | 14:39:23 | BST | 46 | 77.0400 | XLON | 1068176225890608 |
12/09/2024 | 14:40:20 | BST | 64 | 77.0400 | XLON | 1068176225890669 |
12/09/2024 | 14:40:25 | BST | 28 | 77.0400 | XLON | 1068176225890686 |
12/09/2024 | 14:43:03 | BST | 91 | 77.0800 | XLON | 1068176225890886 |
12/09/2024 | 14:46:57 | BST | 88 | 77.0400 | XLON | 1068176225891142 |
12/09/2024 | 14:54:03 | BST | 95 | 77.0400 | XLON | 1068176225891631 |
12/09/2024 | 14:56:09 | BST | 94 | 77.1200 | XLON | 1068176225891727 |
12/09/2024 | 14:59:49 | BST | 50 | 77.1000 | XLON | 1068176225891937 |
12/09/2024 | 14:59:49 | BST | 46 | 77.1000 | XLON | 1068176225891938 |
12/09/2024 | 14:59:54 | BST | 92 | 77.0600 | XLON | 1068176225891947 |
12/09/2024 | 15:00:41 | BST | 95 | 77.0600 | XLON | 1068176225892021 |
12/09/2024 | 15:01:33 | BST | 66 | 77.0200 | XLON | 1068176225892088 |
12/09/2024 | 15:01:33 | BST | 1 | 77.0200 | XLON | 1068176225892089 |
12/09/2024 | 15:01:33 | BST | 25 | 77.0200 | XLON | 1068176225892090 |
12/09/2024 | 15:04:45 | BST | 16 | 77.0800 | XLON | 1068176225892352 |
12/09/2024 | 15:04:45 | BST | 77 | 77.0800 | XLON | 1068176225892353 |
12/09/2024 | 15:05:45 | BST | 93 | 77.0400 | XLON | 1068176225892482 |
12/09/2024 | 15:06:54 | BST | 95 | 77.0400 | XLON | 1068176225892556 |
12/09/2024 | 15:08:03 | BST | 43 | 77.0000 | XLON | 1068176225892633 |
12/09/2024 | 15:08:03 | BST | 31 | 77.0000 | XLON | 1068176225892634 |
12/09/2024 | 15:08:03 | BST | 9 | 77.0000 | XLON | 1068176225892635 |
12/09/2024 | 15:08:05 | BST | 9 | 77.0000 | XLON | 1068176225892636 |
12/09/2024 | 15:08:46 | BST | 95 | 77.0000 | XLON | 1068176225892687 |
12/09/2024 | 15:10:34 | BST | 96 | 76.9800 | XLON | 1068176225892846 |
12/09/2024 | 15:12:13 | BST | 2 | 76.9800 | XLON | 1068176225892944 |
12/09/2024 | 15:17:35 | BST | 93 | 77.0600 | XLON | 1068176225893301 |
12/09/2024 | 15:19:42 | BST | 43 | 77.0600 | XLON | 1068176225893419 |
12/09/2024 | 15:19:42 | BST | 51 | 77.0600 | XLON | 1068176225893420 |
12/09/2024 | 15:19:43 | BST | 2 | 77.0200 | XLON | 1068176225893428 |
12/09/2024 | 15:22:23 | BST | 92 | 77.1000 | XLON | 1068176225893608 |
12/09/2024 | 15:24:37 | BST | 97 | 77.1000 | XLON | 1068176225893789 |
12/09/2024 | 15:25:01 | BST | 84 | 77.0600 | XLON | 1068176225893868 |
12/09/2024 | 15:25:01 | BST | 14 | 77.0600 | XLON | 1068176225893869 |
12/09/2024 | 15:25:03 | BST | 26 | 77.0200 | XLON | 1068176225893875 |
12/09/2024 | 15:25:03 | BST | 67 | 77.0200 | XLON | 1068176225893876 |
12/09/2024 | 15:25:21 | BST | 31 | 76.9800 | XLON | 1068176225893899 |
12/09/2024 | 15:25:21 | BST | 10 | 76.9800 | XLON | 1068176225893900 |
12/09/2024 | 15:25:21 | BST | 56 | 76.9800 | XLON | 1068176225893901 |
12/09/2024 | 15:27:46 | BST | 97 | 76.9200 | XLON | 1068176225894191 |
12/09/2024 | 15:27:48 | BST | 93 | 76.8800 | XLON | 1068176225894231 |
12/09/2024 | 15:28:14 | BST | 87 | 76.8400 | XLON | 1068176225894291 |
12/09/2024 | 15:28:14 | BST | 6 | 76.8400 | XLON | 1068176225894292 |
12/09/2024 | 15:30:00 | BST | 79 | 76.8800 | XLON | 1068176225894562 |
12/09/2024 | 15:30:00 | BST | 17 | 76.8800 | XLON | 1068176225894563 |
12/09/2024 | 15:31:02 | BST | 95 | 76.9800 | XLON | 1068176225895033 |
12/09/2024 | 15:32:08 | BST | 95 | 77.0400 | XLON | 1068176225895501 |
12/09/2024 | 15:32:21 | BST | 93 | 77.0400 | XLON | 1068176225895623 |
12/09/2024 | 15:34:08 | BST | 98 | 77.0800 | XLON | 1068176225895982 |
12/09/2024 | 15:34:08 | BST | 44 | 77.0800 | XLON | 1068176225895984 |
12/09/2024 | 15:37:42 | BST | 77 | 77.2400 | XLON | 1068176225897285 |
12/09/2024 | 15:38:25 | BST | 92 | 77.3000 | XLON | 1068176225897551 |
12/09/2024 | 15:38:38 | BST | 50 | 77.3000 | XLON | 1068176225897615 |
12/09/2024 | 15:38:42 | BST | 9 | 77.3000 | XLON | 1068176225897697 |
12/09/2024 | 15:38:42 | BST | 50 | 77.3000 | XLON | 1068176225897698 |
12/09/2024 | 15:38:44 | BST | 10 | 77.3000 | XLON | 1068176225897700 |
12/09/2024 | 15:38:44 | BST | 50 | 77.3000 | XLON | 1068176225897701 |
12/09/2024 | 15:38:44 | BST | 5 | 77.3000 | XLON | 1068176225897702 |
12/09/2024 | 15:38:44 | BST | 96 | 77.2600 | XLON | 1068176225897709 |
12/09/2024 | 15:38:56 | BST | 96 | 77.2600 | XLON | 1068176225897746 |
12/09/2024 | 15:39:30 | BST | 107 | 77.2600 | XLON | 1068176225897871 |
12/09/2024 | 15:40:03 | BST | 24 | 77.2600 | XLON | 1068176225897937 |
12/09/2024 | 15:40:30 | BST | 5 | 77.3000 | XLON | 1068176225898013 |
12/09/2024 | 15:40:30 | BST | 87 | 77.3000 | XLON | 1068176225898014 |
12/09/2024 | 15:41:09 | BST | 92 | 77.3400 | XLON | 1068176225898172 |
12/09/2024 | 15:42:07 | BST | 96 | 77.3000 | XLON | 1068176225898430 |
12/09/2024 | 15:42:07 | BST | 44 | 77.3000 | XLON | 1068176225898431 |
12/09/2024 | 15:42:14 | BST | 98 | 77.3200 | XLON | 1068176225898529 |
12/09/2024 | 15:43:02 | BST | 50 | 77.3000 | XLON | 1068176225898604 |
12/09/2024 | 15:43:02 | BST | 44 | 77.3000 | XLON | 1068176225898605 |
12/09/2024 | 15:43:19 | BST | 45 | 77.2600 | XLON | 1068176225898731 |
12/09/2024 | 15:43:19 | BST | 47 | 77.2600 | XLON | 1068176225898732 |
12/09/2024 | 15:43:34 | BST | 96 | 77.2000 | XLON | 1068176225898790 |
12/09/2024 | 15:44:43 | BST | 93 | 77.2200 | XLON | 1068176225898977 |
12/09/2024 | 15:45:31 | BST | 94 | 77.2000 | XLON | 1068176225899121 |
12/09/2024 | 15:46:01 | BST | 96 | 77.1600 | XLON | 1068176225899215 |
12/09/2024 | 15:46:05 | BST | 10 | 77.1200 | XLON | 1068176225899231 |
12/09/2024 | 15:46:05 | BST | 84 | 77.1200 | XLON | 1068176225899232 |
12/09/2024 | 15:46:14 | BST | 10 | 77.0800 | XLON | 1068176225899282 |
12/09/2024 | 15:46:14 | BST | 86 | 77.0800 | XLON | 1068176225899283 |
12/09/2024 | 15:47:09 | BST | 94 | 77.0800 | XLON | 1068176225899528 |
12/09/2024 | 15:47:19 | BST | 95 | 77.0200 | XLON | 1068176225899578 |
12/09/2024 | 15:47:29 | BST | 94 | 77.0400 | XLON | 1068176225899697 |
12/09/2024 | 15:47:58 | BST | 26 | 77.0200 | XLON | 1068176225899757 |
12/09/2024 | 15:48:58 | BST | 48 | 77.0200 | XLON | 1068176225900159 |
12/09/2024 | 15:49:13 | BST | 93 | 76.9800 | XLON | 1068176225900220 |
12/09/2024 | 15:49:55 | BST | 77 | 77.0600 | XLON | 1068176225900363 |
12/09/2024 | 15:49:55 | BST | 17 | 77.0600 | XLON | 1068176225900364 |
12/09/2024 | 15:50:12 | BST | 96 | 77.0200 | XLON | 1068176225900382 |
12/09/2024 | 15:50:44 | BST | 84 | 76.9800 | XLON | 1068176225900484 |
12/09/2024 | 15:51:53 | BST | 88 | 77.0000 | XLON | 1068176225900705 |
12/09/2024 | 15:52:42 | BST | 86 | 77.0600 | XLON | 1068176225900958 |
12/09/2024 | 15:53:31 | BST | 97 | 77.1000 | XLON | 1068176225901085 |
12/09/2024 | 15:54:31 | BST | 98 | 77.1000 | XLON | 1068176225901199 |
12/09/2024 | 15:55:13 | BST | 98 | 77.1000 | XLON | 1068176225901263 |
12/09/2024 | 15:55:22 | BST | 71 | 77.0600 | XLON | 1068176225901280 |
12/09/2024 | 15:55:22 | BST | 17 | 77.0600 | XLON | 1068176225901281 |
12/09/2024 | 15:56:44 | BST | 73 | 77.0000 | XLON | 1068176225901480 |
12/09/2024 | 15:56:55 | BST | 26 | 76.9600 | XLON | 1068176225901490 |
12/09/2024 | 15:56:55 | BST | 58 | 76.9600 | XLON | 1068176225901491 |
12/09/2024 | 15:57:02 | BST | 44 | 76.9600 | XLON | 1068176225901530 |
12/09/2024 | 15:59:04 | BST | 89 | 76.9000 | XLON | 1068176225901760 |
12/09/2024 | 16:00:11 | BST | 20 | 76.9200 | XLON | 1068176225901861 |
12/09/2024 | 16:00:11 | BST | 77 | 76.9200 | XLON | 1068176225901862 |
12/09/2024 | 16:00:15 | BST | 96 | 76.8800 | XLON | 1068176225901912 |
12/09/2024 | 16:00:29 | BST | 86 | 76.8400 | XLON | 1068176225901991 |
12/09/2024 | 16:01:18 | BST | 97 | 76.8800 | XLON | 1068176225902110 |
12/09/2024 | 16:01:40 | BST | 94 | 76.8400 | XLON | 1068176225902192 |
12/09/2024 | 16:02:19 | BST | 1 | 76.9000 | XLON | 1068176225902312 |
12/09/2024 | 16:02:19 | BST | 27 | 76.9000 | XLON | 1068176225902313 |
12/09/2024 | 16:02:59 | BST | 5 | 76.9000 | XLON | 1068176225902384 |
12/09/2024 | 16:04:02 | BST | 65 | 76.9000 | XLON | 1068176225902469 |
12/09/2024 | 16:04:28 | BST | 94 | 76.8600 | XLON | 1068176225902598 |
12/09/2024 | 16:08:08 | BST | 95 | 76.9800 | XLON | 1068176225903017 |
12/09/2024 | 16:10:26 | BST | 50 | 77.1400 | XLON | 1068176225903406 |
12/09/2024 | 16:10:26 | BST | 39 | 77.1400 | XLON | 1068176225903407 |
12/09/2024 | 16:10:26 | BST | 34 | 77.1400 | XLON | 1068176225903408 |
12/09/2024 | 16:11:37 | BST | 24 | 77.1400 | XLON | 1068176225903699 |
12/09/2024 | 16:11:37 | BST | 50 | 77.1400 | XLON | 1068176225903700 |
12/09/2024 | 16:12:45 | BST | 72 | 77.2600 | XLON | 1068176225903851 |
12/09/2024 | 16:12:45 | BST | 50 | 77.2600 | XLON | 1068176225903852 |
12/09/2024 | 16:12:45 | BST | 1 | 77.2600 | XLON | 1068176225903853 |
12/09/2024 | 16:13:58 | BST | 3 | 77.3400 | XLON | 1068176225904029 |
12/09/2024 | 16:13:58 | BST | 104 | 77.3400 | XLON | 1068176225904030 |
12/09/2024 | 16:14:04 | BST | 115 | 77.3600 | XLON | 1068176225904083 |
12/09/2024 | 16:14:55 | BST | 50 | 77.3600 | XLON | 1068176225904232 |
12/09/2024 | 16:14:55 | BST | 16 | 77.3600 | XLON | 1068176225904233 |
12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904298 |
12/09/2024 | 16:15:15 | BST | 71 | 77.3400 | XLON | 1068176225904299 |
12/09/2024 | 16:15:15 | BST | 50 | 77.3400 | XLON | 1068176225904308 |
12/09/2024 | 16:15:15 | BST | 20 | 77.3400 | XLON | 1068176225904309 |
12/09/2024 | 16:15:15 | BST | 28 | 77.3400 | XLON | 1068176225904310 |
12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904311 |
12/09/2024 | 16:15:19 | BST | 92 | 77.3000 | XLON | 1068176225904329 |
12/09/2024 | 16:16:35 | BST | 97 | 77.3000 | XLON | 1068176225904490 |
12/09/2024 | 16:16:35 | BST | 52 | 77.2600 | XLON | 1068176225904493 |
12/09/2024 | 16:16:35 | BST | 9 | 77.2600 | XLON | 1068176225904494 |
12/09/2024 | 16:16:35 | BST | 33 | 77.2600 | XLON | 1068176225904495 |
12/09/2024 | 16:18:32 | BST | 14 | 77.3200 | XLON | 1068176225904798 |
12/09/2024 | 16:18:32 | BST | 80 | 77.3200 | XLON | 1068176225904799 |
12/09/2024 | 16:18:40 | BST | 44 | 77.3200 | XLON | 1068176225904812 |
12/09/2024 | 16:21:17 | BST | 96 | 77.3600 | XLON | 1068176225904974 |
12/09/2024 | 16:21:17 | BST | 50 | 77.3600 | XLON | 1068176225904977 |
12/09/2024 | 16:21:17 | BST | 29 | 77.3600 | XLON | 1068176225904978 |
12/09/2024 | 16:21:17 | BST | 50 | 77.3400 | XLON | 1068176225904985 |
12/09/2024 | 16:21:17 | BST | 70 | 77.3400 | XLON | 1068176225904986 |
12/09/2024 | 16:21:50 | BST | 20 | 77.3400 | XLON | 1068176225905050 |
12/09/2024 | 16:21:50 | BST | 3 | 77.3400 | XLON | 1068176225905051 |
12/09/2024 | 16:21:50 | BST | 1 | 77.3400 | XLON | 1068176225905052 |
12/09/2024 | 16:22:00 | BST | 37 | 77.3400 | XLON | 1068176225905072 |
12/09/2024 | 16:23:00 | BST | 50 | 77.3800 | XLON | 1068176225905163 |
12/09/2024 | 16:23:00 | BST | 16 | 77.4000 | XLON | 1068176225905164 |
12/09/2024 | 16:23:00 | BST | 5 | 77.4000 | XLON | 1068176225905165 |
12/09/2024 | 16:23:00 | BST | 43 | 77.4000 | XLON | 1068176225905166 |
12/09/2024 | 16:23:00 | BST | 4 | 77.4000 | XLON | 1068176225905167 |
12/09/2024 | 16:23:34 | BST | 44 | 77.3600 | XLON | 1068176225905218 |
12/09/2024 | 16:23:34 | BST | 53 | 77.3600 | XLON | 1068176225905219 |
12/09/2024 | 16:23:34 | BST | 95 | 77.3200 | XLON | 1068176225905224 |
12/09/2024 | 16:24:07 | BST | 2 | 77.3400 | XLON | 1068176225905303 |
12/09/2024 | 16:24:07 | BST | 92 | 77.3400 | XLON | 1068176225905304 |
12/09/2024 | 16:24:23 | BST | 93 | 77.3200 | XLON | 1068176225905336 |
12/09/2024 | 16:25:13 | BST | 95 | 77.2800 | XLON | 1068176225905427 |
12/09/2024 | 16:25:55 | BST | 28 | 77.3200 | XLON | 1068176225905558 |
12/09/2024 | 16:25:55 | BST | 66 | 77.3200 | XLON | 1068176225905559 |
12/09/2024 | 16:27:42 | BST | 2 | 77.3200 | XLON | 1068176225905761 |
12/09/2024 | 16:28:19 | BST | 23 | 77.2800 | XLON | 1068176225905867 |
12/09/2024 | 16:28:19 | BST | 7 | 77.2800 | XLON | 1068176225905868 |
12/09/2024 | 16:28:53 | BST | 63 | 77.2800 | XLON | 1068176225905889 |
12/09/2024 | 16:29:11 | BST | 44 | 77.2200 | XLON | 1068176225905937 |
12/09/2024 | 16:29:11 | BST | 50 | 77.2200 | XLON | 1068176225905938 |
12/09/2024 | 16:29:53 | BST | 95 | 77.2200 | XLON | 1068176225906032 |
12/09/2024 | 16:30:19 | BST | 93 | 77.2400 | XLON | 1068176225906090 |
12/09/2024 | 16:31:02 | BST | 72 | 77.2800 | XLON | 1068176225906213 |
12/09/2024 | 16:31:02 | BST | 25 | 77.2800 | XLON | 1068176225906214 |
12/09/2024 | 16:31:33 | BST | 20 | 77.3000 | XLON | 1068176225906357 |
12/09/2024 | 16:31:33 | BST | 75 | 77.3000 | XLON | 1068176225906358 |
12/09/2024 | 16:34:11 | BST | 92 | 77.2800 | XLON | 1068176225906664 |
12/09/2024 | 16:35:03 | BST | 5 | 77.3000 | XLON | 1068176225906905 |
12/09/2024 | 16:35:03 | BST | 88 | 77.3000 | XLON | 1068176225906906 |
12/09/2024 | 16:35:21 | BST | 85 | 77.2400 | XLON | 1068176225906938 |
12/09/2024 | 16:35:21 | BST | 7 | 77.2400 | XLON | 1068176225906939 |
12/09/2024 | 16:35:41 | BST | 94 | 77.2000 | XLON | 1068176225907028 |
12/09/2024 | 16:35:42 | BST | 97 | 77.2400 | XLON | 1068176225907071 |
12/09/2024 | 16:35:43 | BST | 93 | 77.2400 | XLON | 1068176225907092 |
12/09/2024 | 16:39:28 | BST | 95 | 77.3200 | XLON | 1068176225907772 |
12/09/2024 | 16:39:34 | BST | 95 | 77.2800 | XLON | 1068176225907785 |
12/09/2024 | 16:41:22 | BST | 13 | 77.3200 | XLON | 1068176225908085 |
12/09/2024 | 16:41:22 | BST | 80 | 77.3200 | XLON | 1068176225908086 |
12/09/2024 | 16:42:23 | BST | 57 | 77.3600 | XLON | 1068176225908281 |
12/09/2024 | 16:42:23 | BST | 1 | 77.3600 | XLON | 1068176225908282 |
12/09/2024 | 16:42:55 | BST | 26 | 77.3800 | XLON | 1068176225908319 |
12/09/2024 | 16:43:25 | BST | 3 | 77.3800 | XLON | 1068176225908409 |
12/09/2024 | 16:43:25 | BST | 65 | 77.3800 | XLON | 1068176225908410 |
12/09/2024 | 16:43:47 | BST | 31 | 77.4000 | XLON | 1068176225908436 |
12/09/2024 | 16:43:47 | BST | 13 | 77.4000 | XLON | 1068176225908437 |
12/09/2024 | 16:44:31 | BST | 19 | 77.4000 | XLON | 1068176225908487 |
12/09/2024 | 16:44:31 | BST | 63 | 77.4000 | XLON | 1068176225908488 |
12/09/2024 | 16:44:57 | BST | 9 | 77.4000 | XLON | 1068176225908522 |
12/09/2024 | 16:45:00 | BST | 9 | 77.4000 | XLON | 1068176225908537 |
12/09/2024 | 16:45:00 | BST | 35 | 77.4000 | XLON | 1068176225908538 |
12/09/2024 | 16:45:20 | BST | 15 | 77.4000 | XLON | 1068176225908588 |
12/09/2024 | 16:45:30 | BST | 3 | 77.4000 | XLON | 1068176225908594 |
12/09/2024 | 16:45:30 | BST | 1 | 77.4000 | XLON | 1068176225908595 |
12/09/2024 | 16:45:31 | BST | 25 | 77.4200 | XLON | 1068176225908600 |
12/09/2024 | 16:45:31 | BST | 35 | 77.4200 | XLON | 1068176225908601 |
12/09/2024 | 16:48:06 | BST | 63 | 77.4200 | XLON | 1068176225908930 |
12/09/2024 | 16:48:06 | BST | 44 | 77.4200 | XLON | 1068176225908931 |
12/09/2024 | 16:48:07 | BST | 23 | 77.4200 | XLON | 1068176225908934 |
12/09/2024 | 16:48:07 | BST | 26 | 77.4000 | XLON | 1068176225908935 |
12/09/2024 | 16:48:07 | BST | 70 | 77.4000 | XLON | 1068176225908936 |
12/09/2024 | 16:48:07 | BST | 44 | 77.4000 | XLON | 1068176225908938 |
12/09/2024 | 16:49:18 | BST | 53 | 77.4600 | XLON | 1068176225909079 |
12/09/2024 | 16:49:18 | BST | 30 | 77.4800 | XLON | 1068176225909082 |
12/09/2024 | 16:50:06 | BST | 94 | 77.4600 | XLON | 1068176225909134 |
12/09/2024 | 16:50:06 | BST | 63 | 77.4800 | XLON | 1068176225909136 |
12/09/2024 | 16:50:06 | BST | 22 | 77.4800 | XLON | 1068176225909137 |
12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909138 |
12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909139 |
12/09/2024 | 16:50:06 | BST | 93 | 77.4600 | XLON | 1068176225909141 |
12/09/2024 | 16:50:41 | BST | 92 | 77.4600 | XLON | 1068176225909256 |
12/09/2024 | 16:52:12 | BST | 38 | 77.4200 | XLON | 1068176225909524 |
12/09/2024 | 16:52:12 | BST | 7 | 77.4200 | XLON | 1068176225909525 |
12/09/2024 | 16:52:12 | BST | 53 | 77.4200 | XLON | 1068176225909526 |
12/09/2024 | 16:53:30 | BST | 92 | 77.4600 | XLON | 1068176225909636 |
12/09/2024 | 16:54:05 | BST | 31 | 77.4600 | XLON | 1068176225909706 |
12/09/2024 | 16:54:20 | BST | 44 | 77.4600 | XLON | 1068176225909724 |
12/09/2024 | 16:55:20 | BST | 7 | 77.4800 | XLON | 1068176225909848 |
12/09/2024 | 16:55:20 | BST | 66 | 77.4800 | XLON | 1068176225909849 |
12/09/2024 | 16:55:22 | BST | 9 | 77.5000 | XLON | 1068176225909872 |
12/09/2024 | 16:55:22 | BST | 63 | 77.5000 | XLON | 1068176225909873 |
12/09/2024 | 16:55:29 | BST | 10 | 77.5000 | XLON | 1068176225909909 |
12/09/2024 | 16:55:29 | BST | 34 | 77.5000 | XLON | 1068176225909910 |
12/09/2024 | 16:55:50 | BST | 44 | 77.5000 | XLON | 1068176225909965 |
12/09/2024 | 16:56:10 | BST | 4 | 77.5000 | XLON | 1068176225910034 |
12/09/2024 | 16:56:25 | BST | 21 | 77.5000 | XLON | 1068176225910055 |
12/09/2024 | 16:56:25 | BST | 23 | 77.5000 | XLON | 1068176225910056 |
12/09/2024 | 16:57:05 | BST | 95 | 77.5000 | XLON | 1068176225910145 |
12/09/2024 | 16:57:06 | BST | 40 | 77.4600 | XLON | 1068176225910154 |
12/09/2024 | 16:57:06 | BST | 53 | 77.4600 | XLON | 1068176225910155 |
12/09/2024 | 16:57:07 | BST | 92 | 77.4200 | XLON | 1068176225910166 |
12/09/2024 | 16:57:43 | BST | 14 | 77.4000 | XLON | 1068176225910275 |
12/09/2024 | 16:57:43 | BST | 81 | 77.4000 | XLON | 1068176225910276 |
12/09/2024 | 16:58:49 | BST | 93 | 77.3600 | XLON | 1068176225910418 |
12/09/2024 | 16:59:25 | BST | 82 | 77.3200 | XLON | 1068176225910506 |
12/09/2024 | 16:59:25 | BST | 10 | 77.3200 | XLON | 1068176225910507 |
12/09/2024 | 17:00:16 | BST | 1 | 77.2600 | XLON | 1068176225910921 |
12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910948 |
12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910949 |
12/09/2024 | 17:00:26 | BST | 8 | 77.3000 | XLON | 1068176225910950 |
12/09/2024 | 17:00:26 | BST | 35 | 77.3000 | XLON | 1068176225910951 |
12/09/2024 | 17:01:00 | BST | 62 | 77.3000 | XLON | 1068176225911087 |
12/09/2024 | 17:01:00 | BST | 38 | 77.3000 | XLON | 1068176225911088 |
12/09/2024 | 17:01:20 | BST | 9 | 77.3000 | XLON | 1068176225911159 |
12/09/2024 | 17:01:20 | BST | 27 | 77.3000 | XLON | 1068176225911160 |
12/09/2024 | 17:01:20 | BST | 8 | 77.3000 | XLON | 1068176225911161 |
12/09/2024 | 17:01:40 | BST | 14 | 77.3000 | XLON | 1068176225911258 |
12/09/2024 | 17:01:40 | BST | 5 | 77.3000 | XLON | 1068176225911259 |
12/09/2024 | 17:01:50 | BST | 18 | 77.3000 | XLON | 1068176225911286 |
12/09/2024 | 17:01:50 | BST | 26 | 77.3000 | XLON | 1068176225911287 |
12/09/2024 | 17:02:00 | BST | 32 | 77.2800 | XLON | 1068176225911307 |
12/09/2024 | 17:02:17 | BST | 94 | 77.2600 | XLON | 1068176225911356 |
12/09/2024 | 17:02:26 | BST | 93 | 77.2600 | XLON | 1068176225911378 |
12/09/2024 | 17:02:45 | BST | 6 | 77.2200 | XLON | 1068176225911426 |
12/09/2024 | 17:02:45 | BST | 4 | 77.2200 | XLON | 1068176225911427 |
12/09/2024 | 17:04:27 | BST | 93 | 77.2600 | XLON | 1068176225911678 |
12/09/2024 | 17:04:27 | BST | 45 | 77.2600 | XLON | 1068176225911679 |
12/09/2024 | 17:04:27 | BST | 44 | 77.2600 | XLON | 1068176225911680 |
12/09/2024 | 17:04:45 | BST | 47 | 77.2600 | XLON | 1068176225911699 |
12/09/2024 | 17:05:00 | BST | 5 | 77.3000 | XLON | 1068176225911770 |
12/09/2024 | 17:05:00 | BST | 18 | 77.3000 | XLON | 1068176225911771 |
12/09/2024 | 17:05:00 | BST | 24 | 77.3000 | XLON | 1068176225911772 |
12/09/2024 | 17:06:07 | BST | 47 | 77.3400 | XLON | 1068176225911991 |
12/09/2024 | 17:06:07 | BST | 19 | 77.3400 | XLON | 1068176225911992 |
12/09/2024 | 17:06:07 | BST | 9 | 77.3400 | XLON | 1068176225911993 |
12/09/2024 | 17:06:08 | BST | 56 | 77.3400 | XLON | 1068176225911998 |
12/09/2024 | 17:06:12 | BST | 93 | 77.3400 | XLON | 1068176225912104 |
12/09/2024 | 17:06:42 | BST | 44 | 77.3200 | XLON | 1068176225912175 |
12/09/2024 | 17:08:18 | BST | 81 | 77.3400 | XLON | 1068176225912513 |
12/09/2024 | 17:08:18 | BST | 1 | 77.3400 | XLON | 1068176225912514 |
12/09/2024 | 17:08:18 | BST | 15 | 77.3400 | XLON | 1068176225912515 |
12/09/2024 | 17:08:22 | BST | 25 | 77.3600 | XLON | 1068176225912537 |
12/09/2024 | 17:08:24 | BST | 68 | 77.3600 | XLON | 1068176225912538 |
12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912540 |
12/09/2024 | 17:08:24 | BST | 46 | 77.3600 | XLON | 1068176225912541 |
12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912542 |
12/09/2024 | 17:08:24 | BST | 10 | 77.3600 | XLON | 1068176225912543 |
12/09/2024 | 17:08:24 | BST | 5 | 77.3600 | XLON | 1068176225912544 |
12/09/2024 | 17:08:27 | BST | 89 | 77.3400 | XLON | 1068176225912546 |
12/09/2024 | 17:08:27 | BST | 7 | 77.3400 | XLON | 1068176225912547 |
12/09/2024 | 17:09:34 | BST | 44 | 77.4000 | XLON | 1068176225912708 |
12/09/2024 | 17:09:35 | BST | 10 | 77.4000 | XLON | 1068176225912709 |
12/09/2024 | 17:09:59 | BST | 92 | 77.4000 | XLON | 1068176225912803 |
12/09/2024 | 17:10:00 | BST | 4 | 77.4000 | XLON | 1068176225912809 |
12/09/2024 | 17:10:04 | BST | 4 | 77.3600 | XLON | 1068176225912859 |
12/09/2024 | 17:10:13 | BST | 93 | 77.3600 | XLON | 1068176225912891 |
12/09/2024 | 17:10:40 | BST | 14 | 77.3400 | XLON | 1068176225912928 |
12/09/2024 | 17:11:12 | BST | 21 | 77.3600 | XLON | 1068176225912970 |
12/09/2024 | 17:11:12 | BST | 9 | 77.3600 | XLON | 1068176225912971 |
12/09/2024 | 17:11:12 | BST | 47 | 77.3600 | XLON | 1068176225912972 |
12/09/2024 | 17:11:12 | BST | 10 | 77.3600 | XLON | 1068176225912973 |
12/09/2024 | 17:11:17 | BST | 44 | 77.3600 | XLON | 1068176225912993 |
12/09/2024 | 17:11:50 | BST | 47 | 77.4000 | XLON | 1068176225913038 |
12/09/2024 | 17:11:50 | BST | 40 | 77.4000 | XLON | 1068176225913039 |
12/09/2024 | 17:11:50 | BST | 44 | 77.4000 | XLON | 1068176225913041 |
12/09/2024 | 17:12:10 | BST | 50 | 77.4200 | XLON | 1068176225913106 |
12/09/2024 | 17:12:23 | BST | 44 | 77.4800 | XLON | 1068176225913180 |
12/09/2024 | 17:12:51 | BST | 20 | 77.4600 | XLON | 1068176225913272 |
12/09/2024 | 17:12:51 | BST | 49 | 77.4600 | XLON | 1068176225913273 |
12/09/2024 | 17:13:02 | BST | 39 | 77.4800 | XLON | 1068176225913343 |
12/09/2024 | 17:13:02 | BST | 32 | 77.4800 | XLON | 1068176225913344 |
12/09/2024 | 17:13:34 | BST | 50 | 77.5000 | XLON | 1068176225913529 |
12/09/2024 | 17:13:45 | BST | 44 | 77.5000 | XLON | 1068176225913553 |
12/09/2024 | 17:13:58 | BST | 44 | 77.5000 | XLON | 1068176225913639 |
12/09/2024 | 17:14:44 | BST | 40 | 77.5000 | XLON | 1068176225913829 |
12/09/2024 | 17:14:44 | BST | 59 | 77.5000 | XLON | 1068176225913830 |
12/09/2024 | 17:15:03 | BST | 40 | 77.5000 | XLON | 1068176225913870 |
12/09/2024 | 17:15:03 | BST | 50 | 77.5000 | XLON | 1068176225913871 |
12/09/2024 | 17:15:03 | BST | 44 | 77.5000 | XLON | 1068176225913874 |
12/09/2024 | 17:15:37 | BST | 94 | 77.5200 | XLON | 1068176225913990 |
12/09/2024 | 17:15:37 | BST | 21 | 77.5400 | XLON | 1068176225913991 |
12/09/2024 | 17:15:37 | BST | 59 | 77.5400 | XLON | 1068176225913992 |
12/09/2024 | 17:15:50 | BST | 93 | 77.4800 | XLON | 1068176225914050 |
12/09/2024 | 17:16:16 | BST | 46 | 77.4200 | XLON | 1068176225914196 |
12/09/2024 | 17:16:16 | BST | 51 | 77.4200 | XLON | 1068176225914197 |
12/09/2024 | 17:16:25 | BST | 13 | 77.4000 | XLON | 1068176225914209 |
12/09/2024 | 17:16:25 | BST | 85 | 77.4000 | XLON | 1068176225914210 |
12/09/2024 | 17:16:50 | BST | 71 | 77.4000 | XLON | 1068176225914292 |
12/09/2024 | 17:17:35 | BST | 44 | 77.3800 | XLON | 1068176225914486 |
12/09/2024 | 17:17:40 | BST | 17 | 77.3800 | XLON | 1068176225914521 |
12/09/2024 | 17:17:50 | BST | 44 | 77.3800 | XLON | 1068176225914541 |
12/09/2024 | 17:18:00 | BST | 15 | 77.3800 | XLON | 1068176225914582 |
12/09/2024 | 17:18:00 | BST | 29 | 77.3800 | XLON | 1068176225914583 |
12/09/2024 | 17:18:07 | BST | 44 | 77.3800 | XLON | 1068176225914601 |
12/09/2024 | 17:18:20 | BST | 45 | 77.3800 | XLON | 1068176225914617 |
12/09/2024 | 17:18:30 | BST | 32 | 77.3800 | XLON | 1068176225914721 |
12/09/2024 | 17:18:30 | BST | 13 | 77.3800 | XLON | 1068176225914722 |
12/09/2024 | 17:18:45 | BST | 44 | 77.3800 | XLON | 1068176225914756 |
12/09/2024 | 17:19:00 | BST | 20 | 77.3800 | XLON | 1068176225914782 |
12/09/2024 | 17:20:30 | BST | 93 | 77.3600 | XLON | 1068176225915447 |
12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915452 |
12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915453 |
12/09/2024 | 17:20:30 | BST | 20 | 77.3800 | XLON | 1068176225915454 |
12/09/2024 | 17:20:30 | BST | 25 | 77.3800 | XLON | 1068176225915455 |
12/09/2024 | 17:20:30 | BST | 23 | 77.3800 | XLON | 1068176225915464 |
12/09/2024 | 17:20:30 | BST | 9 | 77.3800 | XLON | 1068176225915465 |
12/09/2024 | 17:20:30 | BST | 11 | 77.3800 | XLON | 1068176225915466 |
12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915467 |
12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915468 |
12/09/2024 | 17:20:30 | BST | 2 | 77.3800 | XLON | 1068176225915469 |
12/09/2024 | 17:20:31 | BST | 10 | 77.3800 | XLON | 1068176225915475 |
12/09/2024 | 17:20:31 | BST | 9 | 77.3800 | XLON | 1068176225915476 |
12/09/2024 | 17:20:31 | BST | 25 | 77.3800 | XLON | 1068176225915477 |
12/09/2024 | 17:20:47 | BST | 96 | 77.3800 | XLON | 1068176225915651 |
12/09/2024 | 17:20:56 | BST | 90 | 77.3800 | XLON | 1068176225915679 |
12/09/2024 | 17:21:26 | BST | 17 | 77.3600 | XLON | 1068176225915878 |
12/09/2024 | 17:21:26 | BST | 27 | 77.3600 | XLON | 1068176225915879 |
12/09/2024 | 17:21:26 | BST | 3 | 77.3600 | XLON | 1068176225915889 |
12/09/2024 | 17:21:29 | BST | 55 | 77.3800 | XLON | 1068176225915897 |
12/09/2024 | 17:22:14 | BST | 32 | 77.3800 | XLON | 1068176225916132 |
12/09/2024 | 17:22:14 | BST | 60 | 77.3800 | XLON | 1068176225916133 |
12/09/2024 | 17:22:19 | BST | 59 | 77.3800 | XLON | 1068176225916164 |
12/09/2024 | 17:22:19 | BST | 20 | 77.3800 | XLON | 1068176225916165 |
12/09/2024 | 17:22:19 | BST | 10 | 77.3800 | XLON | 1068176225916166 |
12/09/2024 | 17:22:19 | BST | 7 | 77.3800 | XLON | 1068176225916167 |
12/09/2024 | 17:22:30 | BST | 19 | 77.3800 | XLON | 1068176225916230 |
12/09/2024 | 17:22:30 | BST | 73 | 77.3800 | XLON | 1068176225916231 |
12/09/2024 | 17:22:46 | BST | 32 | 77.3400 | XLON | 1068176225916306 |
12/09/2024 | 17:22:46 | BST | 61 | 77.3400 | XLON | 1068176225916307 |
12/09/2024 | 17:23:13 | BST | 80 | 77.3800 | XLON | 1068176225916439 |
12/09/2024 | 17:23:35 | BST | 46 | 77.4000 | XLON | 1068176225916493 |
12/09/2024 | 17:23:37 | BST | 44 | 77.4000 | XLON | 1068176225916495 |
12/09/2024 | 17:23:48 | BST | 40 | 77.3800 | XLON | 1068176225916558 |
12/09/2024 | 17:23:54 | BST | 98 | 77.3600 | XLON | 1068176225916599 |
12/09/2024 | 17:24:37 | BST | 30 | 77.3800 | XLON | 1068176225916751 |
12/09/2024 | 17:24:37 | BST | 59 | 77.3800 | XLON | 1068176225916752 |
12/09/2024 | 17:24:37 | BST | 11 | 77.3800 | XLON | 1068176225916753 |
12/09/2024 | 17:24:37 | BST | 20 | 77.3800 | XLON | 1068176225916754 |
12/09/2024 | 17:24:40 | BST | 11 | 77.3800 | XLON | 1068176225916767 |
12/09/2024 | 17:24:44 | BST | 94 | 77.3600 | XLON | 1068176225916771 |
12/09/2024 | 17:25:14 | BST | 44 | 77.3600 | XLON | 1068176225916924 |
12/09/2024 | 17:25:15 | BST | 15 | 77.3600 | XLON | 1068176225916929 |
12/09/2024 | 17:25:15 | BST | 11 | 77.3600 | XLON | 1068176225916930 |
12/09/2024 | 17:25:15 | BST | 33 | 77.3600 | XLON | 1068176225916931 |
12/09/2024 | 17:25:26 | BST | 66 | 77.3600 | XLON | 1068176225916966 |
12/09/2024 | 17:25:40 | BST | 59 | 77.3600 | XLON | 1068176225917019 |
12/09/2024 | 17:25:40 | BST | 28 | 77.3600 | XLON | 1068176225917020 |
12/09/2024 | 17:25:50 | BST | 32 | 77.3600 | XLON | 1068176225917050 |
12/09/2024 | 17:25:50 | BST | 20 | 77.3600 | XLON | 1068176225917051 |
12/09/2024 | 17:25:50 | BST | 43 | 77.3600 | XLON | 1068176225917052 |
12/09/2024 | 17:26:08 | BST | 46 | 77.3600 | XLON | 1068176225917163 |
12/09/2024 | 17:28:30 | BST | 59 | 77.3600 | XLON | 1068176225918052 |
12/09/2024 | 17:28:39 | BST | 20 | 77.3800 | XLON | 1068176225918083 |
12/09/2024 | 17:28:39 | BST | 35 | 77.3800 | XLON | 1068176225918084 |
12/09/2024 | 17:28:50 | BST | 14 | 77.4000 | XLON | 1068176225918135 |
12/09/2024 | 17:28:50 | BST | 71 | 77.4000 | XLON | 1068176225918136 |
12/09/2024 | 17:28:50 | BST | 38 | 77.4000 | XLON | 1068176225918137 |
12/09/2024 | 17:29:07 | BST | 43 | 77.3800 | XLON | 1068176225918338 |
12/09/2024 | 17:29:12 | BST | 51 | 77.3800 | XLON | 1068176225918411 |
12/09/2024 | 17:29:13 | BST | 43 | 77.4000 | XLON | 1068176225918431 |
12/09/2024 | 17:29:13 | BST | 59 | 77.4000 | XLON | 1068176225918432 |
12/09/2024 | 17:29:20 | BST | 95 | 77.4000 | XLON | 1068176225918461 |
12/09/2024 | 17:29:34 | BST | 58 | 77.4000 | XLON | 1068176225918617 |
12/09/2024 | 17:29:34 | BST | 59 | 77.4000 | XLON | 1068176225918618 |
12/09/2024 | 17:29:47 | BST | 22 | 77.4000 | XLON | 1068176225918732 |
12/09/2024 | 17:29:55 | BST | 76 | 77.4000 | XLON | 1068176225918802 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original
press release on accesswire.com
