SPY ▲+0.1%

SPY: Large Volume Trades and Price Impact

Checking in on volume generated by large burst trades across all stocks in the S&P 500

December 4, 2025
Read More
Premarket Trading Earnings Calendar IV Rank Screener Unusual Options Volume After Hours Trading

Stock Market News, Options Trading Analysis, and Alerts

Market Alerts & Insights

0 DTE Options

Most Active Options

Symbol Option Volume VWAP
SPY 684 C 940,832 0.79
QQQ 623 C 407,623 0.75
SPX 6850 C 129,859 6.50
IWM 252 C 115,642 0.27
XSP 685 C 21,424 0.33

Notable Option Trades

Symbol Option Volume VWAP Int.
SPY 681 P 3,728 0.36 Sold
QQQ 621 P 2,006 1.26 Bought
IWM 251 P 1,980 0.31 Sold
SPX 6870 C 831 0.60 Bought
RUT 2525 C 676 1.63 Sold

Non-Zero DTE Options

Most Active Options

Symbol Option Volume VWAP
NVDA 05-Dec-2025 185 C 246,248 0.88
SPY 05-Dec-2025 685 C 203,366 1.43
TSLA 05-Dec-2025 450 C 151,864 5.18
BAC 19-Dec-2025 45 C 103,864 9.15
QQQ 05-Dec-2025 622 C 98,615 2.61

Notable Option Trades

Symbol Option Volume VWAP Int.
BAC 16-Jan-2026 25 C 39,360 29.15 Undetermined
FXI 20-Mar-2026 39 C 30,000 2.02 Undetermined
NIO 18-Jun-2026 5 C 22,000 0.98 Sold
VALE 16-Jan-2026 13 P 20,000 0.46 Undetermined
NU 16-Jan-2026 18 C 17,000 0.67 Bought

Articles

MS ▲+0.5%

Bullish On MS? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

Bullish On MS? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

IBM ▲+1.7%

Bullish On IBM? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

Bullish On IBM? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

JPM ▲+1.2%

Bullish On JPM? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

Bullish On JPM? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

BRK.B ▼-0.1%

Bullish On BRK.B? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

Bullish On BRK.B? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

AVGO ▲+0.3%

Bullish On AVGO? You Might Want To Consider This Credit Put Spread Expiring in 7 Days

Bullish On AVGO? You Might Want To Consider This Credit Put Spread Expiring in 7 Days

ORCL ▲+4.6%

What To expect before ORCL earnings announcement?

What To expect before ORCL earnings announcement?

SPY ▲+0.1%

SPY: Large Volume Trades and Price Impact

Checking in on volume generated by large burst trades across all stocks in the S&P 500

QQQ ▼0.0%

Bullish On QQQ? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

Bullish On QQQ? You Might Want To Consider This Credit Put Spread Expiring in 20 Days

XOM ▼-0.5%

Bullish On XOM? You Might Want To Consider This Credit Put Spread Expiring in 13 Days

Bullish On XOM? You Might Want To Consider This Credit Put Spread Expiring in 13 Days

Featured Option Trade Ideas

NVDA 183.38 +2.1% 4-Dec Close
183.47 +0.1% After Hours: 7:59 PM

Nvidia

Low/Hi: 179.96 - 184.52
52-Week: 86.62 - 212.19
P/E Ratio: 44.45
Market Cap: 4.5 T
Option Volume: 2,484,933
IV % Rank: 31% Moderate
Dividend: 6-Mar $0.01 (Est.)
Div. Yield: 0.0%
Earnings: 25-Feb AMC
Report

Long Call


Best By Theoretical Edge

2.57 vs 5.16
Market Price
[Debit] 		Theoretical
Value
100.9%
Edge
0%
Hist. Win Rate
lock
lock
Report

Bull Put Spread


Best By Theoretical Edge + 70% Win Rate

2.20 vs 0.90
Market Price
[Credit] 		Theoretical
Value
46.6%
Edge
0%
Hist. Win Rate
lock
lock
Report

Bull Call Spread


Positive Order Flow Sentiment

2.85 vs 4.10
Market Price
[Debit] 		Theoretical
Value
44.0%
Edge
0%
Hist. Win Rate
lock
lock