Nvidia (NVDA) closed at $186.64 on November 6, 2026, up 2.8% from the previous close, on volume of 155,392,885 shares (30-day average 111,579,396).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts | Position |
|---|---|---|---|---|---|
| 1 | Oct 12, 2026 | Ratio Put Spread 1 by 1.5 | 15-Jan-27100[1.5x] : 150 P | 450,000 | |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | ||||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Nvidia CEO was romantically involved with alleged Chinese spy, U.S. memo says: FT
Seeking Alpha News (Sat, 7-Nov 1:30 PM ET)
Bulls vs. Bears: NVIDIA sparks valuation debate as stock nears six-month low
Seeking Alpha News (Sat, 7-Nov 12:43 PM ET)
Notable tech headlines for the week: AMD, Qualcomm and Lumentum in focus
Seeking Alpha News (Sat, 7-Nov 10:05 AM ET)
Trending stocks this week as Wall Street ends sharply lower
Seeking Alpha News (Sat, 7-Nov 9:35 AM ET)
The humanoid robot race heats up after Agility Robotics begins to trade
Seeking Alpha News (Sat, 7-Nov 7:00 AM ET)
3 ETFs That Could Deliver 14%+ Upside, According to the AI Analyst
TipRanks (Sat, 7-Nov 6:55 AM ET)
Bank of America Sees New Stock Market Winners After the Midterms
TipRanks (Fri, 6-Nov 3:26 PM ET)
Catalyst Watch: Post-election positioning, Anthropic IPO buzz, and Adobe event
Seeking Alpha News (Fri, 6-Nov 3:00 PM ET)
3 Hidden ‘Strong Buy’ Data Center Stocks to Bet on as Development Risk Rises
TipRanks (Fri, 6-Nov 2:20 PM ET)
Taking Action on AMD, Alphabet and Meta After Steep Nasdaq Selloff
TipRanks (Fri, 6-Nov 2:05 PM ET)
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
Nvidia trades on the NASDAQ stock market under the symbol NVDA.
As of November 6, 2026, NVDA stock price climbed to $186.64 with 155,392,885 million shares trading.
NVDA has a beta of 1.73, meaning it tends to be more sensitive to market movements. NVDA has a correlation of 0.42 to the broad based SPY ETF.
NVDA has a market cap of $4.51 trillion. This is considered a Mega Cap stock.
Last quarter Nvidia reported $96 billion in Revenue and $2.22 earnings per share. This beat revenue expectation by $4 billion and exceeded earnings estimates by $.13.
In the last 3 years, NVDA traded as high as $243.37 and as low as $45.01.
The top ETF exchange traded funds that NVDA belongs to (by Net Assets): VTI, VOO, IVV, SPY, VUG.
NVDA has underperformed the market in the last year with a price return of -0.5% while the SPY ETF gained +10.8%. NVDA has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -14.7% and -11.5%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
NVDA support price is $177.39 and resistance is $185.81 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NVDA shares will trade within this expected range on the day.