Option chain for Alcoa Common (AA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AA had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 19,227 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 39.7% (-12% on the day) and 1,932 contracts traded; the busiest was Nov 20, 2026, with 5,148.

For the latest figures, see AA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 39.7% (-12%), volume 1,932
Oct 30, 2026 (7 days): ATM IV 43.1% (-9%), volume 4,176
Nov 6, 2026 (14 days): ATM IV 41.7% (-3%), volume 545
Nov 13, 2026 (21 days): ATM IV 38.8% (-13%), volume 145
Nov 20, 2026 (28 days): ATM IV 46.3% (+1%), volume 5,148
Nov 27, 2026 (35 days): ATM IV 45.3% (+1%), volume 153
Dec 4, 2026 (42 days): ATM IV 43.6% (+1%), volume 65
Dec 18, 2026 (56 days): ATM IV 43.6% (-2%), volume 3,548
Jan 15, 2027 (84 days): ATM IV 47.5% (+7%), volume 909
Mar 19, 2027 (147 days): ATM IV 45.9% (-1%), volume 416
Apr 16, 2027 (175 days): ATM IV 46.4% (+1%), volume 1,671
Jun 17, 2027 (237 days): ATM IV 47.0% (+1%), volume 142
Sep 17, 2027 (329 days): ATM IV 47.9% (-3%), volume 94
Jan 21, 2028 (455 days): ATM IV 46.7% (-3%), volume 222
Jan 19, 2029 (819 days): ATM IV 48.7% (+3%), volume 61

Data as of October 23, 2026.

AA Option Chain

Detailed and comprehensive option chain for each expiration listed for AA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AA options strategy.

▲ Close