Option chain for Alcoa Common (AA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, AA had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 8,568 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 42.7% (+6% on the day) and 1,702 contracts traded; the busiest was Nov 20, 2026, with 3,094.
For the latest figures, see AA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 42.7% (+6%), volume 1,702
- Nov 20, 2026 (7 days): ATM IV 45.8% (+8%), volume 3,094
- Nov 27, 2026 (14 days): ATM IV 45.6% (-1%), volume 464
- Dec 4, 2026 (21 days): ATM IV 43.9% (+0%), volume 152
- Dec 11, 2026 (28 days): ATM IV 45.1% (+0%), volume 62
- Dec 18, 2026 (35 days): ATM IV 43.5% (-3%), volume 1,355
- Dec 24, 2026 (41 days): ATM IV 44.0% (-4%), volume 115
- Dec 31, 2026 (48 days): ATM IV 44.2% (+31%), volume 99
- Jan 15, 2027 (63 days): ATM IV 44.9% (-2%), volume 787
- Mar 19, 2027 (126 days): ATM IV 48.4% (-1%), volume 117
- Apr 16, 2027 (154 days): ATM IV 47.9% (+1%), volume 7
- Jun 17, 2027 (216 days): ATM IV 47.4% (-1%), volume 90
- Sep 17, 2027 (308 days): ATM IV 47.0% (-2%), volume 427
- Dec 17, 2027 (399 days): ATM IV 47.4% (-1%), volume 5
- Jan 21, 2028 (434 days): ATM IV 48.2% (+3%), volume 76
- Jan 19, 2029 (798 days): ATM IV 48.8% (-1%), volume 16
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for AA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AA options strategy.
▲ Close
