Option chain for American Airlines Group (AAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AAL had 20 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 143,631 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 76.7% (+34% on the day) and 70,364 contracts traded.
For the latest figures, see AAL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 76.7% (+34%), volume 70,364
- Oct 30, 2026 (7 days): ATM IV 46.1% (+3%), volume 20,772
- Nov 6, 2026 (14 days): ATM IV 45.8% (-0%), volume 10,411
- Nov 13, 2026 (21 days): ATM IV 46.5% (-3%), volume 2,598
- Nov 20, 2026 (28 days): ATM IV 46.1% (-3%), volume 9,398
- Nov 27, 2026 (35 days): ATM IV 46.2% (+1%), volume 1,066
- Dec 4, 2026 (42 days): ATM IV 37.4% (-18%), volume 262
- Dec 18, 2026 (56 days): ATM IV 44.9% (-0%), volume 9,264
- Jan 15, 2027 (84 days): ATM IV 46.0% (+5%), volume 4,919
- Feb 19, 2027 (119 days): ATM IV 48.0% (+4%), volume 762
- Mar 19, 2027 (147 days): ATM IV 45.3% (-5%), volume 4,357
- May 21, 2027 (210 days): ATM IV 46.8% (+3%), volume 691
- Jun 17, 2027 (237 days): ATM IV 47.5% (+2%), volume 4,107
- Sep 17, 2027 (329 days): ATM IV 48.2% (+2%), volume 1,461
- Dec 17, 2027 (420 days): ATM IV 46.7% (+1%), volume 275
- Jan 21, 2028 (455 days): ATM IV 48.6% (+5%), volume 2,372
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for AAL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAL options strategy.
▲ Close
