Option chain for American Airlines Group (AAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, AAL had 19 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 45,552 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 41.3% (-10% on the day) and 19,615 contracts traded.
For the latest figures, see AAL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 41.3% (-10%), volume 19,615
- Nov 6, 2026 (11 days): ATM IV 43.8% (-4%), volume 4,517
- Nov 13, 2026 (18 days): ATM IV 44.9% (-3%), volume 2,183
- Nov 20, 2026 (25 days): ATM IV 44.6% (-3%), volume 6,129
- Nov 27, 2026 (32 days): ATM IV 44.2% (-4%), volume 1,561
- Dec 4, 2026 (39 days): ATM IV 42.9% (+15%), volume 750
- Dec 18, 2026 (53 days): ATM IV 43.2% (-4%), volume 5,151
- Jan 15, 2027 (81 days): ATM IV 43.0% (-7%), volume 1,413
- Feb 19, 2027 (116 days): ATM IV 46.2% (-4%), volume 288
- Mar 19, 2027 (144 days): ATM IV 45.6% (+1%), volume 683
- May 21, 2027 (207 days): ATM IV 48.0% (+3%), volume 452
- Jun 17, 2027 (234 days): ATM IV 47.4% (-0%), volume 1,193
- Sep 17, 2027 (326 days): ATM IV 46.6% (-3%), volume 150
- Dec 17, 2027 (417 days): ATM IV 47.9% (+3%), volume 173
- Jan 21, 2028 (452 days): ATM IV 47.6% (-2%), volume 1,081
- Mar 17, 2028 (508 days): ATM IV 50.3% (-5%), volume 3
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for AAL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAL options strategy.
▲ Close
