Option chain for Applied Optoelectronics (AAOI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, AAOI had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 39,442 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 91.0% (-5% on the day) and 21,963 contracts traded.
For the latest figures, see AAOI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 91.0% (-5%), volume 21,963
- Nov 6, 2026 (10 days): ATM IV 127.6% (-0%), volume 5,259
- Nov 13, 2026 (17 days): ATM IV 115.3% (-3%), volume 1,290
- Nov 20, 2026 (24 days): ATM IV 108.6% (-1%), volume 4,268
- Nov 27, 2026 (31 days): ATM IV 105.1% (-6%), volume 634
- Dec 4, 2026 (38 days): ATM IV 102.5% (-2%), volume 143
- Dec 18, 2026 (52 days): ATM IV 96.5% (-2%), volume 1,747
- Jan 15, 2027 (80 days): ATM IV 93.7% (-2%), volume 1,474
- Feb 19, 2027 (115 days): ATM IV 92.4% (-0%), volume 237
- Mar 19, 2027 (143 days): ATM IV 95.6% (+0%), volume 494
- Apr 16, 2027 (171 days): ATM IV 93.8% (-1%), volume 274
- Jun 17, 2027 (233 days): ATM IV 94.3% (-1%), volume 712
- Jan 21, 2028 (451 days): ATM IV 93.2% (-1%), volume 793
- Jun 16, 2028 (598 days): ATM IV 93.7% (+1%), volume 61
- Jan 19, 2029 (815 days): ATM IV 90.8% (+1%), volume 93
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for AAOI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAOI options strategy.
▲ Close
