Option chain for Direxion Daily Aapl Bear 1X ETF (AAPD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, AAPD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 194 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 18.3% (-30% on the day) and 104 contracts traded.

For the latest figures, see AAPD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 18.3% (-30%), volume 104
Dec 18, 2026 (57 days): ATM IV 22.3% (+53%), volume 0
Jan 15, 2027 (85 days): ATM IV 23.0% (+20%), volume 15
Apr 16, 2027 (176 days): ATM IV 31.0% (+137%), volume 75

Data as of October 22, 2026.

AAPD Option Chain

Detailed and comprehensive option chain for each expiration listed for AAPD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPD options strategy.

▲ Close