Option chain for Direxion Daily Aapl Bear 1X ETF (AAPD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, AAPD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 186 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.2% (+46% on the day) and 103 contracts traded.

For the latest figures, see AAPD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 30.2% (+46%), volume 103
Dec 18, 2026 (36 days): ATM IV 23.1% (+4%), volume 44
Jan 15, 2027 (64 days): ATM IV 17.3% (-20%), volume 17
Apr 16, 2027 (155 days): ATM IV 23.4% (+7%), volume 22

Data as of November 12, 2026.

AAPD Option Chain

Detailed and comprehensive option chain for each expiration listed for AAPD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPD options strategy.

▲ Close