Option chain for Roundhill Aapl Weeklypay ETF (AAPW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, AAPW had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 24.3% (-26% on the day) and 1 contracts traded.

For the latest figures, see AAPW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 24.3% (-26%), volume 1
Dec 18, 2026 (37 days): ATM IV 22.0% (-1%), volume 1
Mar 19, 2027 (128 days): ATM IV 27.1% (+22%), volume 0
Jun 17, 2027 (218 days): ATM IV 27.1% (-17%), volume 0

Data as of November 11, 2026.

AAPW Option Chain

Detailed and comprehensive option chain for each expiration listed for AAPW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPW options strategy.

▲ Close