Option chain for Abbvie (ABBV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, ABBV had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 11,405 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 23.7% (-2% on the day) and 2,405 contracts traded; the busiest was Dec 18, 2026, with 4,461.

For the latest figures, see ABBV options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 23.7% (-2%), volume 2,405
Oct 30, 2026 (9 days): ATM IV 36.6% (+5%), volume 644
Nov 6, 2026 (16 days): ATM IV 32.9% (+5%), volume 156
Nov 13, 2026 (23 days): ATM IV 30.2% (+3%), volume 64
Nov 20, 2026 (30 days): ATM IV 28.8% (+3%), volume 1,332
Nov 27, 2026 (37 days): ATM IV 28.4% (+1%), volume 40
Dec 18, 2026 (58 days): ATM IV 27.2% (-2%), volume 4,461
Jan 15, 2027 (86 days): ATM IV 26.9% (-3%), volume 986
Feb 19, 2027 (121 days): ATM IV 28.0% (-1%), volume 31
Mar 19, 2027 (149 days): ATM IV 28.3% (+0%), volume 271
May 21, 2027 (212 days): ATM IV 29.6% (+3%), volume 239
Jun 17, 2027 (239 days): ATM IV 29.3% (+1%), volume 139
Sep 17, 2027 (331 days): ATM IV 29.3% (-0%), volume 307
Jan 21, 2028 (457 days): ATM IV 29.1% (-0%), volume 292
Jan 19, 2029 (821 days): ATM IV 29.3% (+2%), volume 38

Data as of October 21, 2026.

ABBV Option Chain

Detailed and comprehensive option chain for each expiration listed for ABBV. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABBV options strategy.

▲ Close