Option chain for Abbvie (ABBV): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, ABBV had 16 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 9,326 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 23.6% (-4% on the day) and 1,904 contracts traded; the busiest was Nov 20, 2026, with 2,951.
For the latest figures, see ABBV options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (2 days): ATM IV 23.6% (-4%), volume 1,904
- Nov 20, 2026 (9 days): ATM IV 24.1% (+3%), volume 2,951
- Nov 27, 2026 (16 days): ATM IV 24.8% (-3%), volume 452
- Dec 4, 2026 (23 days): ATM IV 23.8% (-6%), volume 288
- Dec 11, 2026 (30 days): ATM IV 24.7% (-6%), volume 88
- Dec 18, 2026 (37 days): ATM IV 24.8% (-2%), volume 750
- Dec 24, 2026 (43 days): ATM IV 25.3% (-5%), volume 53
- Jan 15, 2027 (65 days): ATM IV 25.9% (-2%), volume 660
- Feb 19, 2027 (100 days): ATM IV 28.5% (-3%), volume 295
- Mar 19, 2027 (128 days): ATM IV 27.9% (-2%), volume 193
- May 21, 2027 (191 days): ATM IV 28.4% (-2%), volume 180
- Jun 17, 2027 (218 days): ATM IV 28.5% (-0%), volume 132
- Sep 17, 2027 (310 days): ATM IV 29.4% (-2%), volume 55
- Dec 17, 2027 (401 days): ATM IV 29.1% (-1%), volume 47
- Jan 21, 2028 (436 days): ATM IV 29.2% (-3%), volume 427
- Jan 19, 2029 (800 days): ATM IV 29.4% (+0%), volume 851
Data as of November 11, 2026.
Detailed and comprehensive option chain for each expiration listed for ABBV. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABBV options strategy.
▲ Close
