Ameris Bancorp (ABCB) closed at $82.42 on October 30, 2026, down 0.4% from the previous close, on volume of 381,190 shares (30-day average 484,054).
Data as of October 30, 2026.
30-Oct-2026
No headlines found.
Ameris Bancorp Announces Third Quarter 2026 Financial Results
Business Wire (Thu, 22-Oct 4:15 PM ET)
Ameris Bancorp to Announce Third Quarter 2026 Earnings on October 22, 2026
Business Wire (Thu, 1-Oct 8:30 AM ET)
Ameris Bancorp Announces Quarterly Dividend
Business Wire (Tue, 15-Sep 4:15 PM ET)
Business Wire (Tue, 4-Aug 8:30 AM ET)
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Ameris Bancorp trades on the NYSE stock market under the symbol ABCB.
As of October 30, 2026, ABCB stock price declined to $82.42 with 381,190 million shares trading.
ABCB has a beta of 0.35, meaning it tends to be less sensitive to market movements. ABCB has a correlation of 0.05 to the broad based SPY ETF.
ABCB has a market cap of $5.53 billion. This is considered a Mid Cap stock.
Last quarter Ameris Bancorp reported $322 million in Revenue and $1.73 earnings per share. This fell short of revenue expectation by $-6 million and exceeded earnings estimates by $.05.
In the last 3 years, ABCB traded as high as $93.22 and as low as $36.81.
The top ETF exchange traded funds that ABCB belongs to (by Net Assets): IJR, VTI, IWM, VB, DFSV.
ABCB has outperformed the market in the last year with a price return of +16.1% while the SPY ETF gained +12.3%. However, in the short term, ABCB had mixed performance relative to the market. It has underperformed in the last 3 months, returning -5.7% vs +2.1% return in SPY. But in the last 2 weeks, ABCB shares have fared better than the market returning +3.4% compared to SPY -1.0%.
ABCB support price is $81.72 and resistance is $83.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ABCB shares will trade within this expected range on the day.
