Option chain for Abcellera Biologics - Common Shares (ABCL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 11, 2026, ABCL had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,399 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 86.9% (+14% on the day) and 823 contracts traded; the busiest was Jan 15, 2027, with 928.

For the latest figures, see ABCL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (9 days): ATM IV 86.9% (+14%), volume 823
Dec 18, 2026 (37 days): ATM IV 88.1% (+3%), volume 165
Jan 15, 2027 (65 days): ATM IV 75.7% (+1%), volume 928
Apr 16, 2027 (156 days): ATM IV 78.1% (+1%), volume 302
Jan 21, 2028 (436 days): ATM IV 79.0% (+1%), volume 175
Jan 19, 2029 (800 days): ATM IV 76.5% (+15%), volume 6

Data as of November 11, 2026.

ABCL Option Chain

Detailed and comprehensive option chain for each expiration listed for ABCL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABCL options strategy.

▲ Close