Archer Aviation Class A (ACHR) closed at $3.87 on November 5, 2026, down 6.1% from the previous close, on volume of 30,789,194 shares (30-day average 20,871,754).
Data as of November 5, 2026.
Cathie Wood's weekly recap: loads TER, AVAV after strong results; books gain in AMD, TSM, LLY
Seeking Alpha News (Mon, 2-Nov 7:05 AM ET)
Archer and ITA Airways Partner on the Development of Air Taxi Services in Italy
Business Wire (Thu, 29-Oct 8:00 AM ET)
Archer To Report Third Quarter 2026 Operating Update and Financial Results on November 9th, 2026
Business Wire (Mon, 26-Oct 8:00 AM ET)
Archer Unveils Texas Air Taxi Networks Across Houston, Dallas, and Austin
Business Wire (Fri, 23-Oct 8:00 AM ET)
Archer Completes Historic Electric Air Taxi Flights Over San Francisco Bay
Business Wire (Mon, 19-Oct 8:00 AM ET)
Archer’s Boeing-unit deal clears a key HSR hurdle, with closing still targeted by end of 2026
Market Chameleon (Thu, 24-Sep 4:17 AM ET)
Business Wire (Thu, 24-Sep 8:00 AM ET)
Business Wire (Tue, 22-Sep 8:00 AM ET)
Business Wire (Thu, 10-Sep 8:00 AM ET)
Business Wire (Tue, 8-Sep 8:00 AM ET)
Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. The company is building a platform to deliver aircraft, technologies, and services to customers world-wide across commercial and defense sectors.
Archer Aviation Class A trades on the NYSE stock market under the symbol ACHR.
As of November 5, 2026, ACHR stock price declined to $3.87 with 30,789,194 million shares trading.
ACHR has a beta of 3.74, meaning it tends to be more sensitive to market movements. ACHR has a correlation of 0.41 to the broad based SPY ETF.
ACHR has a market cap of $2.98 billion. This is considered a Mid Cap stock.
Last quarter Archer Aviation Class A reported $5 million in Revenue and -$.34 earnings per share. This beat revenue expectation by $3 million and missed earnings estimates by -$.07.
In the last 3 years, ACHR traded as high as $14.62 and as low as $2.82.
The top ETF exchange traded funds that ACHR belongs to (by Net Assets): VTI, XAR, VB, IWM, ARKK.
ACHR has underperformed the market in the last year with a return of -59.5%, while the SPY ETF gained +9.7%. In the last 3 month period, ACHR fell short of the market, returning -27.1%, while SPY returned -4.7%. However, in the most recent 2 weeks ACHR has outperformed the stock market by returning 0.0%, while SPY returned -5.2%.
ACHR support price is $3.94 and resistance is $4.30 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ACHR shares will trade within this expected range on the day.
