Adamas Trust (ADAM) closed at $7.80 on October 26, 2026, down 0.1% from the previous close, on volume of 780,384 shares (30-day average 1,154,169).
Data as of October 26, 2026.
26-Oct-2026
Adamas Trust 2026 Third Quarter Conference Call Scheduled for Thursday, October 29, 2026
Globe Newswire (Mon, 19-Oct 4:05 PM ET)
Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends
Globe Newswire (Thu, 10-Sep 4:05 PM ET)
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes
Globe Newswire (Wed, 12-Aug 8:40 AM ET)
Adamas Trust Increases Quarterly Common Stock Dividend by 11.1% to $0.30 Per Share
Globe Newswire (Tue, 11-Aug 8:00 AM ET)
Market Chameleon (Thu, 30-Jul 7:54 AM ET)
Globe Newswire (Wed, 29-Jul 4:05 PM ET)
Adamas Trust’s $0.27 Dividend Highlights Consistency Amid Market Uncertainty
Market Chameleon (Fri, 12-Jun 6:03 AM ET)
Market Chameleon (Thu, 30-Apr 7:08 AM ET)
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust trades on the NASDAQ stock market under the symbol ADAM.
As of October 26, 2026, ADAM stock price declined to $7.80 with 780,384 million shares trading.
ADAM has a beta of 0.75, meaning it tends to be less sensitive to market movements. ADAM has a correlation of 0.09 to the broad based SPY ETF.
ADAM has a market cap of $700.92 million. This is considered a Small Cap stock.
Last quarter Adamas Trust reported $50 million in Revenue and $.47 earnings per share. This beat revenue expectation by $332,400 and exceeded earnings estimates by $.22.
The top ETF exchange traded funds that ADAM belongs to (by Net Assets): IJR, VTI, IWM, SDIV, REM.
ADAM has outperformed the market in the last year with a price return of +27.8% while the SPY ETF gained +15.1%. However, in the short term, ADAM had mixed performance relative to the market. It has underperformed in the last 3 months, returning -5.7% vs +3.9% return in SPY. But in the last 2 weeks, ADAM shares have fared better than the market returning +2.0% compared to SPY -1.7%.
ADAM support price is $7.64 and resistance is $7.99 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAM shares will trade within this expected range on the day.