Adamas Trust (ADAM) closed at $6.54 on October 30, 2026, down 8.9% from the previous close, on volume of 1,713,400 shares (30-day average 1,213,277).
Data as of October 30, 2026.
Adamas Trust’s Q3 showed a $1.89 GAAP loss, but EAD per share still covered the $0.30 dividend
Market Chameleon (Thu, 29-Oct 4:33 AM ET)
Adamas Trust Reports Q3 Loss Amid Mortgage Volatility
TipRanks (Wed, 28-Oct 5:00 PM ET)
Adamas Trust Non-GAAP EPS of $0.30 beats by $0.01
Seeking Alpha News (Wed, 28-Oct 4:27 PM ET)
Globe Newswire (Wed, 28-Oct 4:05 PM ET)
Here are the major earnings after the close Wednesday
Seeking Alpha News (Wed, 28-Oct 10:00 AM ET)
Adamas Trust 2026 Third Quarter Conference Call Scheduled for Thursday, October 29, 2026
Globe Newswire (Mon, 19-Oct 4:05 PM ET)
Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends
Globe Newswire (Thu, 10-Sep 4:05 PM ET)
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes
Globe Newswire (Wed, 12-Aug 8:40 AM ET)
Adamas Trust Increases Quarterly Common Stock Dividend by 11.1% to $0.30 Per Share
Globe Newswire (Tue, 11-Aug 8:00 AM ET)
Market Chameleon (Thu, 30-Jul 7:54 AM ET)
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust trades on the NASDAQ stock market under the symbol ADAM.
As of November 2, 2026, ADAM stock price declined to $6.07 with 2,036,016 million shares trading.
ADAM has a beta of 0.81, meaning it tends to be less sensitive to market movements. ADAM has a correlation of 0.08 to the broad based SPY ETF.
ADAM has a market cap of $548.15 million. This is considered a Small Cap stock.
Last quarter Adamas Trust reported $49 million in Revenue and -$1.89 earnings per share. This fell short of revenue expectation by $-4 million and missed earnings estimates by -$2.19.
The top ETF exchange traded funds that ADAM belongs to (by Net Assets): IJR, VTI, IWM, SDIV, KBWD.
ADAM has underperformed the market in the last year with a price return of +7.9% while the SPY ETF gained +12.6%. ADAM has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -28.7% and -20.5%, respectively, while the SPY returned +2.4% and -0.7%, respectively.
ADAM support price is $6.38 and resistance is $6.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAM shares will trade within this expected range on the day.