Option chain for Adobe (ADBE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, ADBE had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 24,937 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 43.5% (-2% on the day) and 9,900 contracts traded.
For the latest figures, see ADBE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 43.5% (-2%), volume 9,900
- Nov 6, 2026 (11 days): ATM IV 42.0% (-6%), volume 2,374
- Nov 13, 2026 (18 days): ATM IV 41.5% (-5%), volume 315
- Nov 20, 2026 (25 days): ATM IV 42.9% (-5%), volume 2,226
- Nov 27, 2026 (32 days): ATM IV 41.8% (-8%), volume 315
- Dec 4, 2026 (39 days): ATM IV 42.3% (-5%), volume 379
- Dec 18, 2026 (53 days): ATM IV 45.7% (-5%), volume 4,139
- Jan 15, 2027 (81 days): ATM IV 44.9% (-3%), volume 2,332
- Feb 19, 2027 (116 days): ATM IV 44.8% (-2%), volume 505
- Mar 19, 2027 (144 days): ATM IV 46.2% (-1%), volume 367
- Apr 16, 2027 (172 days): ATM IV 44.3% (-3%), volume 210
- Jun 17, 2027 (234 days): ATM IV 45.3% (-1%), volume 877
- Sep 17, 2027 (326 days): ATM IV 44.7% (-4%), volume 125
- Dec 17, 2027 (417 days): ATM IV 46.7% (+2%), volume 405
- Jan 21, 2028 (452 days): ATM IV 45.0% (-1%), volume 238
- Dec 15, 2028 (781 days): ATM IV 45.2% (-2%), volume 59
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for ADBE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADBE options strategy.
▲ Close
